Close sub menu
Expion360
Koers
Expion360 2,080 -0,02 -0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444.7591,952,10991,952,08
16-05-2024288.9611,982,231,96012,10
15-05-202481.0652,072,09941,92322,00
14-05-202446.2282,002,04661,962,00
13-05-202477.7832,082,101,952,06
10-05-202430.3452,042,071,892,00
09-05-20249.8831,992,071,971,99
08-05-202441.5012,032,081,992,00
07-05-202436.6721,992,061,822,01
06-05-2024141.2752,102,13161,831,88
03-05-202433.8112,172,171,982,10
02-05-202475.8362,232,301,972,09
01-05-202440.5902,202,27822,102,2199
30-04-202426.4122,182,352,06392,20
29-04-202443.6762,352,352,07892,20
26-04-202456.3462,272,362,15022,28
25-04-202435.1262,082,332,082,33
24-04-2024130.7072,202,201,962,13
23-04-2024186.2022,452,491,962,21
22-04-2024293.9502,412,492,142,305
19-04-2024816.8872,923,182,42012,53
18-04-202416.632.6572,253,492,113,15
17-04-20243.9261,942,001,861,93
16-04-202414.1561,861,881,791,8499
15-04-202424.1951,961,961,841,86
12-04-202458.5502,1752,271,861,915
11-04-202412.0272,002,10981,972,09
10-04-202415.0562,1292,152,002,08
09-04-202420.6752,052,28542,052,12
08-04-202419.4992,222,252,052,13
05-04-20248.3082,102,282,102,235
04-04-202429.7332,342,46182,132,28
03-04-202465.0012,492,52152,21172,3299
02-04-202430.8692,582,84542,332,48
01-04-2024105.8502,982,98992,54012,57
28-03-202447.6173,133,3753,063,12
27-03-20245.8323,293,36993,073,12
26-03-202413.2233,133,363,033,34
25-03-20248.4253,303,44553,153,15
22-03-20246.6293,333,41553,223,22
21-03-20247.4493,343,403,043,34
20-03-20242.7763,133,27993,133,2799
19-03-20248.2703,203,33733,103,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?