Close sub menu
Iveda Solutions Inc
Koers
Iveda Solutions Inc 2,240 -0,23 -9,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025107.0362,522,53692,222,24
17-07-2025115.0562,422,582,34082,47
16-07-202557.8052,342,442,262,44
15-07-2025263.4022,382,432,222,34
14-07-2025186.1822,242,572,22792,39
11-07-202555.2422,11832,202,022,186
10-07-202566.4492,142,182,062,13
09-07-202540.4172,292,302,15012,20
08-07-202570.3792,372,442,23012,27
07-07-2025160.7042,192,402,122,36
03-07-202512.0782,10012,14772,05162,10
02-07-202557.9232,052,202,052,11
01-07-202569.5112,012,17122,012,05
30-06-2025127.7071,862,12951,862,03
27-06-202591.4411,801,961,761,90
26-06-202549.1631,831,951,78011,81
25-06-202529.8581,962,001,821,84
24-06-2025322.1391,7952,091,7952,01
23-06-202537.4321,831,831,711,78
20-06-202559.4901,821,83961,721,78
18-06-202585.9301,901,9627451,81011,85
17-06-202519.7632,042,041,901,90
16-06-2025100.1901,912,091,902,06
13-06-202574.5261,931,981,871,9101
12-06-202548.3042,002,001,911,97
11-06-2025102.4552,122,121,961,971278
10-06-202584.9892,092,152,07012,10
09-06-2025394.3532,362,432,022,08
06-06-2025257.7292,332,53822,322,4227
05-06-202584.2422,552,552,352,35
04-06-2025224.8062,682,682,3752,54
03-06-2025288.5872,552,702,322,68
02-06-2025831.6642,202,582,0852,52
30-05-202541.5042,072,182,052,15
29-05-202539.4882,022,17892,002,13
28-05-202531.0972,17022,17021,982,07
27-05-202533.3442,092,09582,022,08
23-05-202512.2552,062,122,04082,06
22-05-202518.2072,0152,1052,0152,07
21-05-202564.1932,172,191,9611,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?