Close sub menu
Iveda Solutions Inc
Koers
Iveda Solutions Inc 2,150 -0,14 -6,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024458.9502,312,502,062,15
21-11-2024824.3352,002,431,932,29
20-11-20243.902.1462,202,391,502,00
19-11-20241.397.0361,571,95991,511,94
18-11-2024401.2381,441,71761,441,61
15-11-202445.0951,431,471,31071,40
14-11-202468.1491,41011,4781,40011,44
13-11-202435.8811,441,491,371,37
12-11-202457.9221,501,51911,371,44
11-11-2024194.6131,361,561,341,50
08-11-2024103.8441,321,39811,321,35
07-11-2024211.9601,411,43811,271,30
06-11-2024174.5501,521,5251,37051,44
05-11-2024107.7441,511,591,46391,50
04-11-2024253.2111,481,721,421,56
01-11-2024110.6881,611,66991,451,4799
31-10-2024591.6321,841,861,391,72
30-10-20241.422.1341,431,921,411,84
29-10-2024761.0131,581,651,401,4299
28-10-202429.8581,631,68941,581,66
25-10-202425.1341,511,641,511,6199
24-10-202414.7191,621,621,511,5856
23-10-202418.5791,64991,651,561,59
22-10-202420.1181,661,68991,5531,64
21-10-202422.9271,641,721,601,66
18-10-202424.4811,661,661,571,64
17-10-202444.9591,511,661,511,63
16-10-20247.1721,481,5361,481,51
15-10-202441.9251,561,561,401,43
14-10-202415.7031,541,61991,50991,53
11-10-20248.3921,541,571,521,54
10-10-202411.7511,601,63081,521,55
09-10-20249.2521,6231,631,57011,59
08-10-202444.5461,591,641,561,57
07-10-202423.3671,561,62991,561,61
04-10-202431.8591,591,65011,47011,56
03-10-202429.2471,611,61991,571,57
02-10-202464.1261,581,661,5451,65
01-10-202466.8061,641,641,57011,6001
30-09-2024108.8551,751,75991,601,67
27-09-202479.8501,911,95991,7451,78
26-09-202427.9161,86131,951,801,845
25-09-202439.6921,902,00991,761,82
24-09-202496.6762,072,151,751,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?