First Merchants Corp | Historie | Het Financieele Dagblad

First Merchants Corp

Koers

First Merchants Corp 25,200 -0,02 -0,08% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	191	--	25,20	25,20	--
08-08-2025	150	25,20	25,20	25,20	25,20
07-08-2025	2	--	25,22	25,22	--
06-08-2025	232	25,22	25,22	25,22	25,22
05-08-2025	1.118	25,22	25,22	25,22	25,22
04-08-2025	345	--	25,2777	25,2777	--
01-08-2025	284	25,2777	25,2777	25,2777	25,2777
31-07-2025	2.502	25,14	25,30	25,13	25,25
30-07-2025	1.146	25,15	25,15	25,14	25,14
29-07-2025	4.915	25,45	25,45	25,45	25,45
28-07-2025	5.834	25,4999	25,72	25,4433	25,4712
25-07-2025	2.949	25,50	25,50	25,476	25,4999
24-07-2025	480	--	25,43	25,36	--
23-07-2025	414	--	25,43	25,36	--
22-07-2025	352	25,36	25,43	25,36	25,43
21-07-2025	114	25,48	25,48	25,48	25,48
18-07-2025	510	25,50	25,50	25,49	25,49
17-07-2025	9.810	25,33	25,375	25,28	25,375
16-07-2025	389	--	25,50	25,40	--
15-07-2025	385	--	25,50	25,40	--
14-07-2025	326	--	25,50	25,40	--
11-07-2025	302	25,50	25,50	25,40	25,40
10-07-2025	1.802	--	25,585	25,3001	--
09-07-2025	1.765	25,3001	25,585	25,3001	25,37
08-07-2025	1.813	25,86	25,87	25,35	25,36
07-07-2025	727	25,34	25,66	25,32	25,32
02-07-2025	1.000	25,3208	25,3208	25,3208	25,3208
01-07-2025	505	--	25,50	25,49	--
30-06-2025	500	25,49	25,50	25,49	25,50
27-06-2025	223	--	25,39	25,39	--
26-06-2025	221	25,39	25,39	25,39	25,39
25-06-2025	2.493	25,26	25,38	25,26	25,26
24-06-2025	284	--	25,45	25,4499	--
23-06-2025	0	--	--	--	--
20-06-2025	240	--	25,45	25,4499	--
18-06-2025	422	25,45	25,45	25,44	25,4499
17-06-2025	1.850	25,50	25,50	25,48	25,49
16-06-2025	156	--	25,26	25,26	--