First Merchants Corp | Historie | Het Financieele Dagblad

First Merchants Corp

Koers

First Merchants Corp 25,840 +0,09 +0,35% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	718	25,84	25,84	25,84	25,84
02-09-2025	105	25,75	25,75	25,75	25,75
29-08-2025	111	--	25,502	25,502	--
28-08-2025	101	25,502	25,502	25,502	25,502
27-08-2025	103	25,6273	25,6273	25,6273	25,6273
25-08-2025	5.976	--	25,825	25,4587	--
22-08-2025	5.941	25,49	25,825	25,4587	25,7724
21-08-2025	1.192	25,3908	25,3908	25,27	25,30
20-08-2025	3.325	--	25,50	25,25	--
19-08-2025	3.311	25,25	25,50	25,25	25,4644
18-08-2025	3.007	25,15	25,25	25,101	25,25
15-08-2025	1.811	25,1899	25,1899	25,00	25,15
14-08-2025	535	25,19	25,19	25,19	25,19
13-08-2025	523	25,19	25,19	25,19	25,19
12-08-2025	191	--	25,20	25,20	--
08-08-2025	150	25,20	25,20	25,20	25,20
07-08-2025	2	--	25,22	25,22	--
06-08-2025	232	25,22	25,22	25,22	25,22
05-08-2025	1.118	25,22	25,22	25,22	25,22
04-08-2025	345	--	25,2777	25,2777	--
01-08-2025	284	25,2777	25,2777	25,2777	25,2777
31-07-2025	2.502	25,14	25,30	25,13	25,25
30-07-2025	1.146	25,15	25,15	25,14	25,14
29-07-2025	4.915	25,45	25,45	25,45	25,45
28-07-2025	5.834	25,4999	25,72	25,4433	25,4712
25-07-2025	2.949	25,50	25,50	25,476	25,4999
24-07-2025	480	--	25,43	25,36	--
23-07-2025	414	--	25,43	25,36	--
22-07-2025	352	25,36	25,43	25,36	25,43
21-07-2025	114	25,48	25,48	25,48	25,48
18-07-2025	510	25,50	25,50	25,49	25,49
17-07-2025	9.810	25,33	25,375	25,28	25,375
16-07-2025	389	--	25,50	25,40	--
15-07-2025	385	--	25,50	25,40	--
14-07-2025	326	--	25,50	25,40	--
11-07-2025	302	25,50	25,50	25,40	25,40
10-07-2025	1.802	--	25,585	25,3001	--
09-07-2025	1.765	25,3001	25,585	25,3001	25,37
08-07-2025	1.813	25,86	25,87	25,35	25,36
07-07-2025	727	25,34	25,66	25,32	25,32