Close sub menu
Applied Digital Corp
Koers
Applied Digital Corp 4,625 +0,09 +1,87% (15:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202537.873.0214,104,634,0654,54
23-04-202530.604.4734,254,3454,044,08
22-04-202533.176.8364,044,273,954,03
21-04-202538.714.0523,8854,2553,813,95
17-04-202536.383.0603,994,17973,773,94
16-04-202556.231.1293,384,093,314,08
15-04-2025128.377.8574,604,723,363,44
14-04-202528.497.4905,655,6755,255,37
11-04-202518.646.8855,155,3855,055,29
10-04-202520.654.3595,265,3955,015,13
09-04-202538.326.3185,055,684,585,52
08-04-202519.969.2525,7455,764,895,08
07-04-202531.087.8454,405,5254,325,26
04-04-202533.316.1205,4355,52534,58014,92
03-04-202516.667.4335,605,945,595,66
02-04-202527.540.7515,866,475,866,24
01-04-202527.913.3775,626,155,426,09
31-03-202515.726.6525,3355,655,285,62
28-03-202525.542.9296,006,075,485,72
27-03-202526.381.9086,386,44566,06116,10
26-03-202532.244.7617,377,3756,496,53
25-03-202523.736.5108,048,077,407,44
24-03-202522.697.7547,328,047,307,99
21-03-202518.816.7017,127,296,997,07
20-03-202517.272.2797,1457,537,12017,29
19-03-202519.771.7487,057,386,957,26
18-03-202517.959.4587,147,336,987,01
17-03-202514.952.7357,017,456,9757,34
14-03-202518.969.2996,487,056,4757,00
13-03-202513.693.7916,616,656,166,28
12-03-202519.896.6756,736,826,176,62
11-03-202516.365.8136,316,476,016,375
10-03-202524.308.2176,887,01035,97016,24
07-03-202522.192.4146,927,376,707,27
06-03-202523.672.8657,297,556,95397,00
05-03-202524.616.3877,007,736,807,69
04-03-202527.903.5556,567,2856,306,92
03-03-202537.464.3388,2758,416,816,88
28-02-202545.835.3967,568,077,437,995
27-02-202548.452.1898,598,89727,807,83
26-02-202534.206.5758,048,5757,85018,105
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?