Close sub menu
Applied Digital Corp
Koers
Applied Digital Corp 5,950 -0,29 -4,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20248.821.6826,356,505,835,95
27-06-20246.451.6446,186,38665,8556,24
26-06-202412.245.4636,487,235,916,03
25-06-20247.544.6176,106,405,876,33
24-06-20249.455.5835,546,545,466,08
21-06-20249.405.1735,835,905,195,51
20-06-202413.490.6515,216,1855,196,04
18-06-20249.156.7645,365,525,025,16
17-06-202412.992.8174,675,504,665,46
14-06-202413.925.3784,405,0554,374,65
13-06-20244.374.0534,094,404,064,37
12-06-20243.287.3324,254,414,064,13
11-06-20242.539.6194,044,18613,9454,14
10-06-20246.545.6524,404,6754,124,13
07-06-20243.319.4274,764,984,4554,50
06-06-20245.128.2454,534,9954,494,92
05-06-20243.056.2124,224,674,19154,67
04-06-20244.735.5104,054,403,95194,25
03-06-20242.967.2344,204,28563,8353,96
31-05-20244.067.0784,294,384,114,22
30-05-20242.280.3894,304,414,114,19
29-05-20242.904.8564,544,654,234,33
28-05-20243.785.9364,654,654,3754,62
24-05-20243.386.3504,214,674,194,61
23-05-20243.042.0564,404,484,194,25
22-05-20241.841.7804,464,524,224,24
21-05-20243.785.4464,574,6653,92114,42
20-05-20245.781.3464,144,704,1354,58
17-05-20244.688.6663,734,203,6854,14
16-05-20242.692.8963,803,9353,623,66
15-05-20244.914.2203,653,823,583,80
14-05-20244.472.3343,573,763,423,58
13-05-20243.440.4463,383,693,363,48
10-05-20244.134.4053,403,453,223,31
09-05-20242.314.7263,313,383,263,34
08-05-20243.200.2873,063,323,023,30
07-05-20243.658.5033,203,202,993,10
06-05-20242.399.8453,053,32883,04163,28
03-05-20241.431.0933,003,112,983,03
02-05-20242.101.2123,043,122,922,96
01-05-20245.947.9142,653,212,63053,00
30-04-20241.268.3662,722,752,682,705
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?