Close sub menu
Applied Digital Corp
Koers
Applied Digital Corp 9,850 +0,70 +7,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202422.341.9999,139,959,039,85
21-11-202421.171.7539,209,6158,519,15
20-11-202421.967.4289,379,688,708,76
19-11-202430.503.4807,909,2557,779,16
18-11-202425.546.0517,4158,4457,3857,75
15-11-202422.470.8947,017,576,907,24
14-11-202410.971.4457,157,246,646,86
13-11-202410.021.0817,607,856,9657,17
12-11-20248.415.9237,387,727,1757,59
11-11-202412.304.0647,908,227,447,58
08-11-20248.627.1027,817,987,377,56
07-11-202413.698.8647,097,87997,067,79
06-11-202414.752.3646,907,266,567,07
05-11-20249.794.3536,076,465,966,37
04-11-202412.794.9796,446,475,9355,97
01-11-202421.629.2686,827,2456,246,46
31-10-202444.442.6306,857,0456,706,75
30-10-20246.932.5257,777,917,357,36
29-10-20247.363.0248,298,387,80017,87
28-10-20248.635.1698,208,648,138,27
25-10-20248.779.5188,268,497,98028,04
24-10-20249.244.7308,768,978,04018,23
23-10-20249.918.3808,979,158,258,61
22-10-202415.044.1908,679,488,659,13
21-10-202415.501.9578,148,877,688,71
18-10-202415.260.7197,948,557,558,18
17-10-202412.985.8208,178,177,837,95
16-10-202415.525.7377,528,287,438,05
15-10-20247.918.7437,617,807,087,30
14-10-202411.040.1207,407,767,157,55
11-10-20249.087.7486,917,296,9027,28
10-10-202424.416.4047,498,096,666,89
09-10-202413.323.1797,867,917,317,40
08-10-202410.323.6817,057,996,907,85
07-10-20247.893.6947,357,487,0057,10
04-10-202413.889.3078,058,267,357,45
03-10-202410.233.5978,108,64977,888,04
02-10-20248.401.5527,958,497,688,19
01-10-202412.098.7908,228,53017,668,075
30-09-202413.239.1367,728,597,308,25
27-09-202412.868.9558,268,7858,088,19
26-09-202415.998.2537,948,527,758,25
25-09-202419.647.7667,048,157,03097,67
24-09-202415.410.1966,727,206,477,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?