Close sub menu
Nutex Health Inc.
Koers
Nutex Health Inc. 32,910 +1,02 +3,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202423.42431,4833,0931,4832,91
21-11-202457.09930,1732,54529,4331,89
20-11-202453.21428,4931,290528,4930,33
19-11-202431.37427,8329,61527,2928,78
18-11-202461.18629,1031,129927,9628,10
15-11-202450.23529,7932,3527,5128,70
14-11-202471.32432,2733,9830,2931,33
13-11-2024100.05936,2938,0032,2032,61
12-11-2024232.99129,7837,5629,277337,56
11-11-202499.91731,5532,4925,8627,91
08-11-2024151.47529,3034,89827,197231,56
07-11-202464.18127,1729,6426,99528,89
06-11-202449.68025,9227,5424,570127,17
05-11-202451.23623,05525,4322,850125,00
04-11-202449.01623,1024,7022,600123,04
01-11-202446.72822,2323,2721,65522,60
31-10-202449.81523,6824,6421,8022,29
30-10-202447.36522,5124,1121,8423,54
29-10-202464.50423,7024,4121,5522,10
28-10-202447.00024,1924,6323,4224,00
25-10-202448.93624,8725,4823,7724,29
24-10-202448.45023,7024,6022,90524,58
23-10-202441.42224,6924,6923,0223,61
22-10-202456.22822,2524,8222,100124,82
21-10-202457.92322,0122,8721,6522,32
18-10-202431.82121,7822,9321,4522,30
17-10-202443.09122,6422,65421,4422,22
16-10-202476.34621,2023,220920,9922,49
15-10-202479.99618,731821,5818,731821,47
14-10-202440.10820,0020,4518,4519,30
11-10-202445.09118,8920,9818,8919,79
10-10-202411.72418,3319,0017,7518,92
09-10-202488.12119,8519,9917,6618,57
08-10-202422.75020,8420,8419,2119,50
07-10-202461.77021,6722,0719,6220,56
04-10-202448.06321,1921,8720,410121,87
03-10-202416.15220,0121,9820,0120,60
02-10-202446.99320,4022,0020,2021,61
01-10-202444.92821,1222,5020,0120,56
30-09-202441.27319,1321,9818,775821,70
27-09-202440.16418,5620,0318,0419,50
26-09-202493.88918,6619,02517,5118,50
25-09-2024107.53019,4119,882918,6118,67
24-09-2024106.55122,4423,0519,550120,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?