Close sub menu
Nutex Health
Koers
Nutex Health 0,712 -0,02 -3,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024110.9020,740,750,70750,712
16-05-2024261.1700,730,75160,72010,7367
15-05-202499.1230,71410,7227620,70490,718
14-05-2024244.1260,70950,7140,6750,71
13-05-2024308.7420,62770,700,62770,699
10-05-2024123.9770,6650,6750,620,6309
09-05-2024384.9050,67280,69270,65460,66
08-05-2024163.0380,610,64910,610,647
07-05-2024366.9220,66930,690,600,609
06-05-2024173.2940,68960,70490,660,6726
03-05-2024184.2900,640,69390,62170,6798
02-05-2024216.4010,610,650,6011010,644
01-05-202442.4550,59680,630,59680,606
30-04-2024120.4660,62610,640,5840,605
29-04-2024321.5060,66050,6770,55690,6261
26-04-202493.9690,690,690,63670,6616
25-04-2024187.8970,660,69260,6520,6529
24-04-2024292.2090,6530,69990,65240,6699
23-04-2024121.3700,690,690,650,6667
22-04-2024475.9140,710,79850,67030,6894
19-04-2024900.3040,64920,72970,6310,6901
18-04-2024430.9290,66870,66870,600,6551
17-04-2024640.4590,7250,7250,66010,6624
16-04-20241.788.3200,570,7080,55280,69
15-04-20241.496.2420,690,69990,500,5334
12-04-2024769.1960,7650,7950,66890,6709
11-04-2024953.0350,96410,96410,73010,7559
10-04-20242.319.7481,291,40740,93440,9756
09-04-202437.450.3501,1251,171,1251,17
08-04-202443.319.3851,201,2751,1251,143
05-04-2024153.876.3001,201,28251,141,179
04-04-202441.256.6001,351,3651,2781,344
03-04-202428.373.1901,351,3951,2811,3035
02-04-202415.606.5851,4551,4581,3651,404
01-04-202414.121.1801,4911,501,4251,425
28-03-202419.333.5001,52251,55251,43851,4385
27-03-20249.742.5151,5181,561,501,53
26-03-20249.614.7151,651,651,5091,545
25-03-202417.647.6801,5511,55251,501,5525
22-03-202423.878.5451,561,56751,501,53
21-03-202431.541.8501,5691,61551,50151,5465
20-03-202426.351.4001,501,64851,501,5555
19-03-202423.121.0151,4251,5451,4251,515
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?