Close sub menu
Gogoro
Koers
Gogoro 0,497 +0,01 +2,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024323.3240,48430,4970,4740,497
21-11-2024608.4130,4640,50190,4610,484
20-11-2024287.6580,470,4793990,460,464
19-11-2024658.6780,47870,48490,460,4642
18-11-2024583.8060,4780,4909990,4630,4762
15-11-2024550.3050,47180,48010,462050,478
14-11-2024667.9800,48020,50040,4560,4757
13-11-2024528.4360,500,510,4850,485
12-11-20241.124.1280,530,530,46360,4852
11-11-20241.339.4050,510,5490,500,5323
08-11-20241.480.4040,41660,48480,41660,4809
07-11-2024853.5030,400,41870,400,41
06-11-20242.512.5270,430,43650,39520,40
05-11-20241.246.7400,460,460,42410,43
04-11-20241.266.5810,44480,46490,4410,4548
01-11-20241.539.0540,460,46790,440,4448
31-10-2024984.9620,500,500,46120,4663
30-10-2024558.6190,5060,50890,500,50
29-10-20241.115.9400,500,50630,49430,5025
28-10-20241.546.6680,470,50990,45020,4967
25-10-20243.036.4530,510,510,44010,4704
24-10-20241.676.0630,500,50890,4880,4968
23-10-20242.634.4740,55550,55550,500,508
22-10-2024607.7450,59660,59660,550,5544
21-10-2024409.9680,58490,5950,580,588
18-10-2024491.0190,5730,6006750,5730,5849
17-10-2024896.3670,60340,6150,580,5846
16-10-20242.077.3080,56910,60460,5410,5876
15-10-20241.015.2220,57020,580,5560,5597
14-10-2024753.5860,600,600,570,582
11-10-20241.820.7120,5750,59990,560,5907
10-10-20242.799.4730,63010,650,560,5603
09-10-20242.575.7020,66080,6830,630,6384
08-10-20244.373.8020,680,7310,6520,6687
07-10-20245.341.1940,60790,750,60170,6589
04-10-20243.294.0000,5770,6150,53150,6038
03-10-202412.289.4390,510,67990,510,5929
02-10-20242.024.6740,54010,54010,500,5009
01-10-20241.519.4740,540,55580,5050,5104
30-09-20243.087.3930,56970,62190,5210,53
27-09-20243.412.1770,56830,60090,54940,5494
26-09-20243.174.4470,600,63020,52250,54
25-09-20246.579.8400,510,61610,510,59
24-09-20243.224.8610,530,547910,500,519
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?