Close sub menu
Gogoro
Gogoro 0,260 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025677.1920,25980,2730,25390,26
23-04-2025359.3650,27270,2930,25350,2598
22-04-2025373.9580,250,27990,250,2672
21-04-2025579.8190,2930,2930,250050,2581
17-04-20251.373.7920,36670,3698990,280,2851
16-04-20252.211.6000,430,4340,35510,3615
15-04-20256.938.2340,3290,420,32730,3836
14-04-20254.977.2110,2350,3390,23460,3145
11-04-20251.514.5020,210,23570,2090,232
10-04-2025780.9430,20010,220,200,2101
09-04-20251.480.1280,20520,20520,1880,199
08-04-2025591.0900,2250,2250,2030,2055
07-04-2025903.5660,24210,24250,220,2249
04-04-2025766.3230,250,26010,240,2423
03-04-2025815.1270,250,26910,250,2601
02-04-2025628.5570,260,2610,25050,2538
01-04-2025500.7360,270,27080,26130,2621
31-03-2025897.8670,3050,3060,270,2701
28-03-2025862.4430,33850,33850,29750,3026
27-03-2025474.0240,340,3450,32010,3212
26-03-2025479.9410,350,36010,3350,3352
25-03-2025710.7840,3450,35890,3180,3531
24-03-2025618.5050,35690,380,340,34
21-03-20251.213.5300,36570,380,36570,3717
20-03-2025748.1440,3550,370,350,3637
19-03-2025406.7480,3650,3650,35010,3584
18-03-20251.012.3790,360,36990,3450,3495
17-03-2025590.6810,37540,37980,3590,36
14-03-2025605.1090,380,3847510,37720,3785
13-03-2025405.9240,38350,39180,382350,3845
12-03-2025536.9550,38310,3980,38310,386
11-03-2025645.2470,400,40390,370,383
10-03-2025639.8120,410,4239560,40010,4002
07-03-2025145.0390,4220,42910,4150,415
06-03-2025723.9490,410,42390,4060,422
05-03-2025107.1760,4060,4140,4030,4123
04-03-2025441.8650,410,41210,400,4077
03-03-2025366.2560,42490,42970,409250,4101
28-02-2025175.4660,42050,43390,42050,4291
27-02-2025115.9250,4350,4384490,4250,427
26-02-2025170.1510,42170,4380,420,429
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?