Close sub menu
Standard BioTools
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Standard BioTools 2,570 +0,07 +2,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.935.4372,512,592,4852,57
16-05-20243.237.1802,552,5652,492,50
15-05-20242.745.6492,602,6052,502,53
14-05-20245.695.6302,482,5752,462,54
13-05-20241.832.8882,402,492,402,48
10-05-20242.321.8512,402,472,382,40
09-05-20243.487.5182,242,5252,242,41
08-05-20242.498.9412,322,382,222,24
07-05-20241.456.4152,482,4852,3552,37
06-05-20241.847.8562,522,522,432,48
03-05-20241.612.7502,582,622,492,50
02-05-20241.725.3042,542,582,512,53
01-05-20242.528.5802,462,612,4452,54
30-04-20242.759.1312,482,5452,452,48
29-04-20243.417.7212,462,522,452,48
26-04-20243.639.3502,352,452,312,44
25-04-20244.036.3902,372,402,172,36
24-04-20242.332.0942,572,5952,402,42
23-04-20242.265.8132,562,652,562,56
22-04-20242.286.0022,522,602,5152,54
19-04-20242.753.4702,512,602,482,53
18-04-20242.831.9072,612,612,5052,54
17-04-20243.703.4852,712,782,5952,61
16-04-20242.672.3362,822,8352,682,71
15-04-20242.170.4702,792,8552,7152,77
12-04-20242.413.8622,912,942,702,78
11-04-20243.562.0452,852,942,822,91
10-04-20242.955.5562,912,932,802,84
09-04-20243.984.2602,893,042,862,92
08-04-20242.659.6032,762,952,732,88
05-04-20247.401.3812,622,762,592,75
04-04-20243.935.9572,802,932,612,65
03-04-20243.941.9462,622,722,612,66
02-04-20242.841.2982,662,752,612,64
01-04-20242.613.3732,682,802,622,70
28-03-20241.926.7342,692,782,682,71
27-03-20241.444.9332,652,742,632,69
26-03-20241.702.8672,692,732,63162,64
25-03-20241.474.4552,662,772,6552,70
22-03-20241.872.9402,702,7752,642,68
21-03-20242.368.5492,652,812,622,70
20-03-20241.918.4732,562,672,542,62
19-03-20242.084.3912,662,662,532,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?