Close sub menu
Standard BioTools
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Standard BioTools 1,230 -0,02 -1,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.489.6521,251,261,211,23
17-07-20251.210.5441,231,261,211,25
16-07-20252.009.8811,211,261,211,24
15-07-20251.353.7591,251,261,221,22
14-07-20251.598.9201,311,3151,2451,25
11-07-20251.902.3301,331,351,301,32
10-07-20251.575.7111,351,381,311,35
09-07-20252.278.0161,301,411,28011,36
08-07-20251.629.0561,281,321,271,30
07-07-20251.843.8221,321,331,281,28
03-07-2025860.3771,381,391,311,35
02-07-20251.806.6881,261,391,261,37
01-07-20251.859.1851,191,301,151,29
30-06-20251.853.6131,181,241,161,20
27-06-20253.947.9111,251,26871,171,18
26-06-20251.805.2461,241,291,191,27
25-06-20253.845.5291,221,311,221,25
24-06-20253.716.4891,221,2711,171,22
23-06-202520.731.6061,201,591,201,23
20-06-20252.130.0621,101,1051,041,05
18-06-20251.568.5861,041,121,031,09
17-06-2025790.2251,081,101,021,02
16-06-2025723.6151,071,101,041,10
13-06-2025921.7131,071,101,031,05
12-06-2025498.5661,051,091,051,05
11-06-2025515.0671,091,121,071,08
10-06-20251.045.0341,071,131,061,08
09-06-20251.170.9551,071,091,0351,08
06-06-20251.095.9131,011,101,0011,06
05-06-20251.044.5251,071,070,98440,9939
04-06-2025757.2011,071,101,051,08
03-06-20251.012.1851,061,101,0351,07
02-06-20251.566.3241,0041,091,0041,05
30-05-20251.146.7091,051,071,011,01
29-05-2025868.9541,091,0991,03021,06
28-05-20252.104.2441,021,101,011,09
27-05-20252.154.5830,931,0750,92161,03
23-05-20252.591.7730,970,983050,920,9216
22-05-20252.096.8301,011,030,94030,9545
21-05-20251.368.7661,031,051,011,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?