Close sub menu
SaverOne 2014 Ltd
Koers
SaverOne 2014 Ltd 1,1299 +0,06 +5,60% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202438.8411,071,12991,031,1299
21-11-2024159.6051,151,191,001,07
20-11-2024101.1721,151,19991,131,13
19-11-20241.384.8061,181,281,091,24
18-11-202430.3151,271,29551,221,2654
15-11-202424.4841,291,3191,261,286385
14-11-202445.7361,331,371,261,31
13-11-2024449.5361,361,451,241,389
12-11-202448.6851,471,59991,431,50
11-11-202456.0781,421,471,371,4684
08-11-202439.6781,461,471,40011,45
07-11-202420.4301,521,54911,461,46
06-11-202473.2501,571,591,431,48
05-11-202487.1751,491,571,431,54
04-11-202494.6801,401,481,391,4751
01-11-202469.7351,431,461,36011,40
31-10-2024121.2961,631,631,411,42
30-10-202466.8441,581,621,521,56
29-10-2024286.2051,751,751,511,55
28-10-20241.321.6041,651,961,511,79
25-10-202474.564.4961,59841,60021,3861,4526
24-10-2024215.187.9121,50841,6651,47781,5678
23-10-2024451.731.7982,342,6642,342,6208
22-10-2024111.202.5962,162,37422,1152,331
21-10-202475.898.0982,14922,2142,0252,16
18-10-202436.162.9722,1962,2862,13842,1492
17-10-202451.136.6682,21042,2142,10062,196
16-10-202422.382.1002,3042,35622,21042,295
15-10-202440.711.0322,33282,3534822,21222,2734
14-10-202439.003.4442,432,432,3042,3562
11-10-202489.757.0182,35262,4842,35262,484
10-10-202430.629.6642,342,42822,3042,3526
09-10-202447.224.6742,522,522,3042,43
08-10-202430.443.7602,41922,5472,33462,4084
07-10-202419.992.9062,342,4212,2862,4192
04-10-202414.218.6322,3582,42462,30582,3562
03-10-202435.579.3582,2772,4482,21762,3733
02-10-202417.818.5422,3492,3852,25182,3202
01-10-202423.686.6502,36162,46242,342,349
30-09-202459.050.6382,32742,51822,2232,4138
27-09-2024103.975.2902,35982,45162,16362,394
26-09-20241.152.853.4343,37323,42722,51282,556
25-09-20244.185.2882,84942,8622,7092,8071
24-09-20247.210.6562,8442,972,75762,8494
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?