Close sub menu
SaverOne 2014 Ltd
Koers
SaverOne 2014 Ltd 0,581 -0,02 -3,17% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024125.5790,6099990,630,5810,581
16-05-2024132.9770,6337990,63520,580,60
15-05-2024101.4760,66030,66350,610,64985
14-05-2024126.0200,650,680,60710,639
13-05-20244.2910,64010,670,630,67
10-05-202467.5990,6110,68680,6110,6438
09-05-2024311.1800,72440,86960,6110,6155
08-05-202450.5870,75290,760,650,72
07-05-20245.1240,740,75670,65220,7565
06-05-202418.0860,7190,740,6750,74
03-05-2024117.2220,81930,82320,69790,74
02-05-2024106.4220,830,830,720,771
01-05-202478.7880,68360,800,6660,7171
30-04-202424.2030,6890,700,64150,6699
29-04-20243.4490,670,670,63380,65
26-04-202412.5790,6399990,656490,630,65649
25-04-202437.9080,6590,686050,630,6626
24-04-2024268.4730,67440,72390,65010,67615
23-04-20249.7620,670,70490,590,642
22-04-202418.7860,690,7467990,6640,664
19-04-20248.9470,690,808710,680,6803
18-04-202448.6870,70010,7470,67690,715
17-04-20246.3160,77720,83970,7204010,7405
16-04-202414.0070,6930,800,69210,71
15-04-202442.8050,74390,7440,69010,6989
12-04-2024118.0580,750,8450,68110,70
11-04-202443.3760,790,8140,750,779711
10-04-2024147.0280,900,92010,760,7701
09-04-202416.8421,021,020,9310,9657
08-04-202421.4250,981,050,95021,04
05-04-202416.8051,001,140,950,9635
04-04-202487.8531,121,150,91281,04
03-04-202448.0431,171,181,061,10
02-04-202469.2821,201,201,061,14
01-04-2024111.7541,281,311,151,1879
28-03-202461.4561,371,371,281,32
27-03-2024268.2161,381,481,301,37
26-03-202439.6141,251,261,221,232
25-03-202444.6001,221,27431,221,24
22-03-202427.4551,231,271,221,23
21-03-202440.9631,261,39161,261,30
20-03-202424.4051,331,391,261,28
19-03-2024121.8921,301,451,241,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?