Close sub menu
SaverOne 2014 Ltd.
Koers
SaverOne 2014 Ltd. 1,200 +0,07 +6,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202578.1111,1451,221,1351,20
05-06-2025102.2721,241,24071,111,13
04-06-2025103.7841,341,341,191,245
03-06-202543.4651,251,361,201,34
02-06-202510.9441,231,251,21591,25
30-05-202545.6151,251,261,171,25
29-05-202547.3291,331,331,231,32
28-05-202550.0621,401,401,281,331
27-05-202552.6631,3151,401,281,3999
23-05-20259.1201,301,351,291,35
22-05-202527.5621,391,391,351,3636
21-05-202518.3991,381,41281,33681,39
20-05-202538.3971,361,421,331,37
19-05-202567.1021,301,38991,201,32
16-05-202555.1761,381,431,331,36
15-05-2025241.2801,591,591,351,43
14-05-20251.484.4631,601,981,451,83
13-05-202594.7701,72061,7451,55041,5859
12-05-202559.7261,751,781,661,715
09-05-202522.2051,721,8041,63621,6765
08-05-202561.8811,781,93991,671,70
07-05-202537.1121,901,91181,721,72
06-05-202529.6672,032,031,841,89
05-05-202567.3892,032,16991,951,96
02-05-2025281.6202,122,282,05082,19
01-05-2025298.4532,172,50342,0912,18
30-04-202572.1662,04052,202,002,0517
29-04-202528.4302,062,19992,032,09
28-04-202519.6212,032,11091,982,06
25-04-2025253.7032,172,48831,902,08
24-04-2025194.6252,15012,38952,152,28
23-04-202525.9122,102,19482,09182,15
22-04-202547.3012,03162,112,022,04
21-04-202569.2461,972,131,95012,01
17-04-202565.3092,072,071,912,04
16-04-2025335.5932,302,541,902,0101
15-04-202581.4122,09012,362,082,31
14-04-202590.7692,282,31922,08332,18
11-04-2025183.5532,152,491,862,14
10-04-2025217.3542,042,40952,022,14
09-04-2025543.5002,412,992,402,55
08-04-202520.326.7013,403,981,54053,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?