Close sub menu
NaaS Technology Inc
Koers
NaaS Technology Inc 1,060 -0,08 -7,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025261.7611,181,181,061,06
05-06-2025391.9811,171,231,111,14
04-06-2025399.2591,111,24071,111,21
03-06-2025484.4951,031,15281,021,12
02-06-2025221.9991,111,111,0051,04
30-05-202562.6611,091,121,071,12
29-05-202570.0541,121,131,071,09
28-05-2025172.1741,171,171,081,09
27-05-2025102.4241,201,211,131,17
23-05-202594.2311,221,24191,171,20
22-05-2025114.3981,291,29941,221,245
21-05-2025108.7741,311,321,2261,25
20-05-202544.3101,331,331,30011,32
19-05-2025125.0041,291,311,25011,30
16-05-2025137.4261,301,321,241,30
15-05-2025125.5581,321,351,271,32
14-05-2025263.7401,351,3891,27011,34
13-05-2025308.7511,321,37991,291,36
12-05-2025551.8721,241,361,211,33
09-05-2025265.7541,211,2611,211,23
08-05-2025309.2421,221,261,181,215
07-05-2025186.4171,251,27771,2051,2485
06-05-2025183.0121,251,301,241,28
05-05-2025253.0541,281,341,201,29
02-05-2025275.8451,341,381,271,30
01-05-2025272.1961,321,381,281,35
30-04-2025489.0561,281,341,231,32
29-04-2025843.4521,411,471,311,35
28-04-202522.055.5621,893,48991,411,45
25-04-20252.423.5362,202,20321,791,824
24-04-20251.238.6842,042,2122,01962,20
23-04-2025820.2281,9282,0721,9282,0132
22-04-2025758.9001,841,961,81281,92
21-04-20251.095.8281,8741,99241,641,8136
17-04-2025320.1801,8661,961,82921,8588
16-04-2025945.6202,0722,0761,7721,828
15-04-2025672.4202,25042,281,92081,9396
14-04-2025773.0962,20122,322,13722,2016
11-04-20251.367.4001,93442,38521,93442,144
10-04-2025674.2242,0762,0761,92041,964
09-04-20251.856.8281,922,2441,882,104
08-04-2025904.3802,19562,23481,841,9148
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?