Close sub menu
NaaS Technology Inc
Koers
NaaS Technology Inc 1,350 +0,03 +2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-2025272.1961,321,381,281,35
30-04-2025489.0561,281,341,231,32
29-04-2025843.4521,411,471,311,35
28-04-202522.055.5621,893,48991,411,45
25-04-20252.423.5362,202,20321,791,824
24-04-20251.238.6842,042,2122,01962,20
23-04-2025820.2281,9282,0721,9282,0132
22-04-2025758.9001,841,961,81281,92
21-04-20251.095.8281,8741,99241,641,8136
17-04-2025320.1801,8661,961,82921,8588
16-04-2025945.6202,0722,0761,7721,828
15-04-2025672.4202,25042,281,92081,9396
14-04-2025773.0962,20122,322,13722,2016
11-04-20251.367.4001,93442,38521,93442,144
10-04-2025674.2242,0762,0761,92041,964
09-04-20251.856.8281,922,2441,882,104
08-04-2025904.3802,19562,23481,841,9148
07-04-2025811.7282,07682,161,90062,16
04-04-20251.670.3522,30882,3647042,0122,2824
03-04-20252.299.7522,682,76762,28922,396
02-04-2025374.7762,75722,7922,682,78
01-04-20251.515.0842,742,9122,6642,69918
31-03-2025944.0922,8062,8062,64442,76
28-03-2025885.4962,86042,99882,702,96
27-03-2025927.7122,79323,0242,722,8716
26-03-20251.615.4642,842,882,682,7512
25-03-20253.628.6563,35963,35962,81522,844
24-03-20252.377.7363,55923,58243,203,244
21-03-20251.434.9763,603,7694923,46443,5484
20-03-20251.494.3883,603,95163,443,6948
19-03-20252.387.4243,643,7963,523,7288
18-03-20254.869.2124,084,083,603,6908
17-03-202554.349.1444,084,403,884,00
14-03-20252.277.8844,044,163,844,08
13-03-20253.377.0404,164,243,883,92
12-03-202518.283.3924,405,084,084,20
11-03-20251.758.3724,404,564,284,40
10-03-20256.046.4085,285,364,204,40
07-03-20251.828.4324,685,07964,604,76
06-03-20251.450.4044,644,884,484,60
05-03-20251.169.0724,604,964,404,80
04-03-20251.428.4164,444,724,33884,36
03-03-20251.343.7125,125,284,524,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?