Close sub menu
Sharps Technology Inc
Koers
Sharps Technology Inc 0,0255 0,00 -8,27% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202558.714.7960,02650,02930,02550,0278
02-04-2025189.096.6220,030,03340,02850,0297
01-04-2025348.000.8910,03580,03690,02520,0273
31-03-2025104.629.8320,03610,03690,02880,0299
28-03-2025214.434.0030,150,150,03880,0423
27-03-20255.169.7030,1640,16920,1450,1527
26-03-20258.164.5330,1520,18420,1510,1713
25-03-20254.827.5560,15680,160,13020,1558
24-03-20256.985.9090,21130,21620,1630,1706
21-03-20253.303.3410,2570,25980,2010,2183
20-03-20256.745.6540,31060,3190,250,2561
19-03-20251.949.0010,3250,34440,3137010,3182
18-03-20255.555.9800,32160,390,3210,346
17-03-20253.177.8470,330,35410,320,33
14-03-20257.823.4190,3710,410,33590,3391
13-03-202566.125.0720,3270,43890,32020,3695
12-03-20255.107.5580,34830,3530,28050,2987
11-03-202517.431.3280,38920,39890,31920,359
10-03-2025593.061.3630,46320,7040,400,44
07-03-202519.948.9530,2610,300,2570,2967
06-03-20254.567.2670,300,300,2630,2633
05-03-20251.346.1950,270,292240,2570,2776
04-03-20251.509.0180,28350,28350,250,2739
03-03-20252.007.4810,2820,310,26660,2896
28-02-20251.858.0880,3130,3130,280,2849
27-02-20252.043.6130,30020,3250,290,304
26-02-20257.799.9990,28040,36760,28040,3321
25-02-20253.636.4780,310,3110,26430,28
24-02-20255.358.8190,380,380,290,3328
21-02-202510.703.0840,450,460,350,356
20-02-202576.268.2320,35240,58970,35240,5193
19-02-20252.130.4820,3880,390,34660,3587
18-02-20253.588.6120,370,40950,36010,3848
14-02-20252.218.7540,36460,36890,340,35
13-02-20254.996.4470,3550,410,330,3654
12-02-20256.456.5100,32210,3980,3190,37
11-02-20251.531.5500,3530,3530,320,3223
10-02-20251.859.2660,34310,350,3190,343
07-02-20251.868.3260,37470,37470,32570,3311
06-02-20252.908.0530,35010,38880,350,374
05-02-202513.229.5010,310,4250,3060,3663
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?