Close sub menu
Sharps Technology Inc
Koers
Sharps Technology Inc 0,0214 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025165.304.0290,02850,0310,020,0214
23-04-202551.500.8480,02980,0310,02820,0292
22-04-202555.764.4210,03120,03160,0290,0308
21-04-2025162.989.0780,03430,03660,0290,032
17-04-2025391.799.2400,037150,040,030,032
16-04-2025105.594.5550,0360,0360,01990,0265
15-04-2025163.854.6060,03280,03990,0310,0324
14-04-2025995.477.2720,04360,0520,03830,0425
11-04-2025653.021.6300,0290,030,02060,025
10-04-2025551.604.7900,02630,03750,01670,0183
09-04-202594.896.2590,01510,01650,01120,014
08-04-202578.743.4380,020,02050,01340,0169
07-04-202576.759.8820,02190,0240,01850,02
04-04-202542.315.7160,02730,02730,02320,0257
03-04-202558.714.7960,02650,02930,02550,0278
02-04-2025189.096.6220,030,03340,02850,0297
01-04-2025348.000.8910,03580,03690,02520,0273
31-03-2025104.629.8320,03610,03690,02880,0299
28-03-2025214.434.0030,150,150,03880,0423
27-03-20255.169.7030,1640,16920,1450,1527
26-03-20258.164.5330,1520,18420,1510,1713
25-03-20254.827.5560,15680,160,13020,1558
24-03-20256.985.9090,21130,21620,1630,1706
21-03-20253.303.3410,2570,25980,2010,2183
20-03-20256.745.6540,31060,3190,250,2561
19-03-20251.949.0010,3250,34440,3137010,3182
18-03-20255.555.9800,32160,390,3210,346
17-03-20253.177.8470,330,35410,320,33
14-03-20257.823.4190,3710,410,33590,3391
13-03-202566.125.0720,3270,43890,32020,3695
12-03-20255.107.5580,34830,3530,28050,2987
11-03-202517.431.3280,38920,39890,31920,359
10-03-2025593.061.3630,46320,7040,400,44
07-03-202519.948.9530,2610,300,2570,2967
06-03-20254.567.2670,300,300,2630,2633
05-03-20251.346.1950,270,292240,2570,2776
04-03-20251.509.0180,28350,28350,250,2739
03-03-20252.007.4810,2820,310,26660,2896
28-02-20251.858.0880,3130,3130,280,2849
27-02-20252.043.6130,30020,3250,290,304
26-02-20257.799.9990,28040,36760,28040,3321
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?