Close sub menu
Sharps Technology Inc
Koers
Sharps Technology Inc 3,470 -0,06 -1,70% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202450.9923,553,703,12293,47
21-11-202495.3723,153,593,04063,53
20-11-2024129.6182,6623,312,6623,23
19-11-202425.2962,672,81172,602,7271
18-11-202423.0152,702,742,602,65
15-11-202426.7122,86312,86312,63462,65
14-11-202421.0582,812,99442,69012,81
13-11-202462.1892,72132,872,61012,81
12-11-202481.4032,702,782,542,73
11-11-202430.4802,722,90012,652,71
08-11-202463.8052,85022,85022,652,81
07-11-202417.7622,923,072,822,9391
06-11-202428.3033,013,302,89492,92
05-11-202478.0892,873,252,873,19
04-11-202436.6552,903,052,852,96
01-11-202425.4132,852,932,82042,8756
31-10-202425.9193,053,052,872,90
30-10-202454.0872,993,002,782,92
29-10-2024391.0902,663,362,663,04
28-10-202445.9912,722,8122,652,75
25-10-202437.9942,762,8252,602,725
24-10-202473.8012,742,94862,742,76
23-10-202491.6522,852,952,602,74
22-10-2024125.2863,013,1092,792,90
21-10-2024524.0672,873,702,873,07
18-10-2024565.9332,523,122,34192,89
17-10-2024343.7922,732,952,442,48
16-10-2024132.4392,713,272,713,24
15-10-202443.326.4043,303,302,88863,1108
14-10-202427.139.9703,303,51123,19443,399
11-10-20242.963.6643,4433,4433,303,388
10-10-20246.666.1983,3223,4543,27143,432
09-10-20249.205.6363,37263,44083,19443,399
08-10-20247.539.4883,303,40783,303,3704
07-10-20244.563.6803,413,46943,27143,30
04-10-20247.393.1883,35723,413,303,3528
03-10-20244.403.2343,3773,42763,33523,3484
02-10-20249.913.7723,303,45623,303,3792
01-10-202410.265.9043,413,413,19883,289
30-09-202423.024.0563,743,743,30223,3066
27-09-202423.128.1163,3883,63663,32863,6168
26-09-202451.892.3243,303,51563,1353,487
25-09-2024455.051.2343,42763,49363,09983,2912
24-09-202434.180.9823,9384,183,67183,751
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?