Close sub menu
Sharps Technology
Koers
Sharps Technology 0,2199 +0,01 +6,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024161.1490,220,22970,20610,2199
16-05-2024178.4260,2060,220,200,2062
15-05-202467.0250,220,220,20120,209999
14-05-202430.9620,240,240,21650,22
13-05-202433.9980,2350,2350,22210,2232
10-05-2024177.1970,220,250,220,2298
09-05-202478.3940,23250,24150,22190,2328
08-05-2024152.4340,2350,2650,23130,2512
07-05-202463.7480,240,250,240,2402
06-05-2024137.0420,250,26810,240,2464
03-05-202474.1120,230,23730,22010,2302
02-05-2024216.9170,250,260,180,2319
01-05-202438.2280,270,27--0,2495
30-04-202438.1420,2750,27990,26050,2679
29-04-2024128.8270,28710,300,25730,2573
26-04-202414.9550,2850,300,2850,2851
25-04-202411.7020,290,29750,2850,285
24-04-202410.0720,28410,29490,28410,2891
23-04-202412.4610,29090,2990,290,295
22-04-202421.3560,2860,29150,28010,2912
19-04-202451.2790,29490,30920,280,282
18-04-202474.4060,3070,330,28750,31
17-04-202427.3250,30760,31870,300,3148
16-04-202423.7180,3110,330,300,3122
15-04-2024130.2520,370,370,28230,3192
12-04-202449.1420,350,370,340,3616
11-04-2024107.7440,3340,37130,3340,358
10-04-2024234.4350,330,35670,3070,339
09-04-2024475.3810,32460,34170,29680,3299
08-04-202431.4820,3430,3430,31230,3198
05-04-202483.1970,350,350,31220,3222
04-04-202425.0210,3420,350,3300010,3302
03-04-2024110.3460,360,360,3110,3325
02-04-202435.0940,35840,35840,330,3437
01-04-202441.6070,34910,3540,3250,354
28-03-202470.8800,330,350,3250,35
27-03-202494.8100,340,35780,3210,3456
26-03-2024744.5130,2910,37160,2910,3477
25-03-202449.9980,29250,300,28270,292
22-03-2024132.9630,28910,29540,2770,293
21-03-20241.543.2770,3090,31390,27510,292
20-03-2024323.0820,30970,33840,30090,3256
19-03-202436.1500,30670,3120,300,303
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?