Pacer BlueStar Engineering the Future ETF

Koers

Pacer BlueStar Engineering the Future ETF 38,130 +0,87 +2,33% (18:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	18.095	36,60	37,29	36,33	37,26
26-06-2026	4.443	35,83	36,045	35,83	35,92
25-06-2026	570	35,92	36,6465	35,92	36,6465
24-06-2026	801	35,38	35,39	35,11	35,2911
23-06-2026	8.088	35,57	35,705	35,445	35,4784
22-06-2026	15.235	37,40	38,2075	36,91	37,09
18-06-2026	5.443	36,95	37,34	36,95	37,12
17-06-2026	9.191	36,505	36,88	35,90	35,95
16-06-2026	5.545	36,04	36,32	35,41	35,41
15-06-2026	36.098	36,54	38,10	36,125	36,14
12-06-2026	2.830	35,18	35,62	34,905	35,56
11-06-2026	3.843	34,34	35,28	34,00	35,1793
10-06-2026	15.330	33,43	33,439	33,38	33,4017
09-06-2026	1.617	34,275	34,275	33,285	33,8476
08-06-2026	3.652	33,50	34,01	33,43	33,81
05-06-2026	29.103	34,11	34,11	32,63	32,71
04-06-2026	4.122	34,89	35,15	34,89	35,1314
03-06-2026	3.731	35,10	35,19	34,8601	34,9749
02-06-2026	997	35,09	35,11	35,05	35,11
01-06-2026	12.104	34,36	34,5199	33,89	34,48
29-05-2026	3.581	33,76	34,24	33,622	34,11
28-05-2026	11.516	33,81	33,87	33,48	33,8244
27-05-2026	6.522	34,28	34,28	33,675	33,8072
26-05-2026	30.994	33,28	34,28	33,28	34,09
22-05-2026	712	32,91	33,0199	32,855	33,0199
21-05-2026	3.500	31,77	31,99	31,57	32,3134
20-05-2026	6.259	31,09	31,82	31,09	31,8154
19-05-2026	1.402	30,58	30,84	30,56	30,83
18-05-2026	825	31,10	31,355	31,10	31,349
15-05-2026	2.756	32,16	32,16	31,79	32,12
14-05-2026	6.576	32,67	33,06	32,64	32,8504
13-05-2026	7.223	32,48	32,74	32,28	32,6714
12-05-2026	117	--	32,3437	32,3437	--
11-05-2026	1.293	32,50	32,59	32,285	32,3437
08-05-2026	1.519	32,38	32,575	32,26	32,575
07-05-2026	2.471	32,41	32,55	31,76	31,925
06-05-2026	8.716	32,36	32,91	32,29	32,6203
05-05-2026	2.763	31,12	31,6323	31,12	31,6323
04-05-2026	762	31,02	31,02	30,58	30,6604
01-05-2026	10.743	30,61	30,86	30,43	30,835