Pacer BlueStar Engineering the Future ETF

Koers

Pacer BlueStar Engineering the Future ETF 34,630 +0,82 +2,41% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	5.581	33,92	33,93	33,75	33,8043
17-07-2026	2.273	33,45	34,21	33,45	34,05
16-07-2026	2.281	34,46	34,82	34,46	34,6644
15-07-2026	6.909	35,05	35,32	35,04	35,23
14-07-2026	2.990	35,17	35,40	35,17	35,3094
13-07-2026	3.583	35,10	35,14	34,74	34,78
10-07-2026	8.300	35,685	35,749	35,55	35,56
09-07-2026	151.859	35,57	35,84	35,52	35,435
08-07-2026	2.940	34,17	34,55	34,07	34,5202
07-07-2026	25.123	34,48	34,729	33,84	34,5292
06-07-2026	1.570	36,13	36,13	35,81	35,8763
02-07-2026	20.581	36,77	36,83	35,19	35,42
01-07-2026	8.146	37,32	37,32	36,9446	36,9446
30-06-2026	6.396	38,00	38,50	38,00	38,42
29-06-2026	18.095	36,60	37,29	36,33	37,26
26-06-2026	4.443	35,83	36,045	35,83	35,92
25-06-2026	570	35,92	36,6465	35,92	36,6465
24-06-2026	801	35,38	35,39	35,11	35,2911
23-06-2026	8.088	35,57	35,705	35,445	35,4784
22-06-2026	15.235	37,40	38,2075	36,91	37,09
18-06-2026	5.443	36,95	37,34	36,95	37,12
17-06-2026	9.191	36,505	36,88	35,90	35,95
16-06-2026	5.545	36,04	36,32	35,41	35,41
15-06-2026	36.098	36,54	38,10	36,125	36,14
12-06-2026	2.830	35,18	35,62	34,905	35,56
11-06-2026	3.843	34,34	35,28	34,00	35,1793
10-06-2026	15.330	33,43	33,439	33,38	33,4017
09-06-2026	1.617	34,275	34,275	33,285	33,8476
08-06-2026	3.652	33,50	34,01	33,43	33,81
05-06-2026	29.103	34,11	34,11	32,63	32,71
04-06-2026	4.122	34,89	35,15	34,89	35,1314
03-06-2026	3.731	35,10	35,19	34,8601	34,9749
02-06-2026	997	35,09	35,11	35,05	35,11
01-06-2026	12.104	34,36	34,5199	33,89	34,48
29-05-2026	3.581	33,76	34,24	33,622	34,11
28-05-2026	11.516	33,81	33,87	33,48	33,8244
27-05-2026	6.522	34,28	34,28	33,675	33,8072
26-05-2026	30.994	33,28	34,28	33,28	34,09