Close sub menu
JE Cleantech Holdings Limited
Koers
JE Cleantech Holdings Limited 1,138 -0,01 -1,04% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.4491,1111,13991,02331,138
21-11-20241.7461,151,15--1,15
20-11-202474.6371,161,251,061,165
19-11-20246.1891,181,211,151,17
18-11-20245.9301,171,251,131,25
15-11-20242.4631,121,161,111,16
14-11-20243.1351,141,191,111,11
13-11-202418.5611,151,2021,091,16
12-11-202420.0151,11351,161,061,11
11-11-2024162.9061,201,411,111,15
08-11-202417.5681,271,281,181,25
07-11-202418.4181,251,311,251,27
06-11-202415.4121,211,35541,211,31
05-11-202418.2231,401,49071,281,38
04-11-2024168.0461,091,561,091,40
01-11-2024155.8101,091,3780,91161,08
31-10-202471.9511,231,240,981,12
30-10-20246.4421,251,301,221,26
29-10-202429.7231,331,371,221,2715
28-10-202415.2361,381,381,301,3399
25-10-202453.7031,391,461,301,3401
24-10-202424.1681,341,411,311,37
23-10-202486.7931,471,48471,311,31
22-10-2024587.5882,132,161,301,51
21-10-20241.625.2301,382,391,382,23
18-10-20244.4291,441,441,401,40
17-10-202412.0611,391,451,35661,44
16-10-20243.9021,3551,3551,2961,33
15-10-20246.0511,361,401,361,3618
14-10-20247.9761,391,411,321,40
11-10-202410.6861,371,421,30011,42
10-10-202424.5491,351,351,351,35
09-10-20241.7121,261,391,261,325
08-10-20247841,261,371,261,37
07-10-202410.7371,371,381,27861,36
04-10-202412.3511,34991,391,301,34
03-10-20246.5751,30341,351,30341,35
02-10-20248.8161,291,371,2451,36
01-10-20243.7501,301,301,24991,29
30-09-20246.4701,271,301,261,30
27-09-20242.2341,301,301,2451,29
26-09-20242.7451,301,301,281,28
25-09-202412.7471,201,291,201,29
24-09-202423.2261,271,291,18011,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?