Close sub menu
Ascent Solar Technologies
Koers
Ascent Solar Technologies 0,1242 -0,05 -27,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.457.8350,180,180,1170,1242
16-05-202446.673.8400,11420,1980,11320,172
15-05-20244.012.0280,11670,11710,1010,11
14-05-20247.879.7340,1080,11660,1030,1128
13-05-20242.008.7730,100,1050,09650,1045
10-05-20242.637.8060,10090,1020,09510,0952
09-05-20243.172.4530,1130,1130,10310,104
08-05-20248.404.8260,10650,12660,1040,1176
07-05-2024926.1960,10550,1060,1030,1035
06-05-20241.742.9950,10580,10920,0980,1048
03-05-20241.901.1840,100,10530,100,1027
02-05-20241.288.5480,10130,1020,09320,0996
01-05-2024979.7100,0990,100,09120,0997
30-04-2024677.0680,10380,10380,09750,0986
29-04-20241.457.3390,09880,1050,09750,1032
26-04-20241.996.9460,0990,10250,0940,0999
25-04-20241.867.2150,0910,09940,090,097
24-04-20241.675.5170,09890,10020,090,0905
23-04-20242.383.4740,1060,1090,09940,102
22-04-20241.111.0760,10050,1040,09610,1024
19-04-20241.101.4230,10410,10410,09510,0976
18-04-20243.318.1730,100,10780,09140,1055
17-04-20242.742.8340,10980,11370,10110,1065
16-04-20243.311.9760,1220,12360,100,1103
15-04-2024964.1870,1270,12980,12050,1252
12-04-20242.480.2720,13850,13850,11650,1299
11-04-20245.988.8960,1370,1450,12950,138
10-04-202410.071.5730,13150,140,130,1342
09-04-20241.305.9510,300,310,2750,2751
08-04-2024148.7960,330,334050,3140,314
05-04-2024273.9460,35060,35060,30020,3102
04-04-2024190.0480,34010,3580,340,34
03-04-2024340.7170,36750,3750,33350,3375
02-04-2024135.7610,3920,400,36360,371
01-04-2024229.5010,420,420,38370,3941
28-03-2024203.4790,400,40560,3730,393
27-03-2024214.8550,3860,40690,380,3911
26-03-2024165.5660,390,4090,3740,386
25-03-2024469.4900,390,4280,3730,3869
22-03-2024171.6650,4150,4150,390,3961
21-03-2024869.6110,4040,430,37760,415
20-03-2024452.5020,3940,4050,3780320,391
19-03-2024308.7980,37470,400,36420,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?