Close sub menu
Tenon Medical Inc
Koers
Tenon Medical Inc 2,540 -0,09 -3,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202470.1082,532,592,532,54
21-11-2024142.2252,582,662,482,63
20-11-202499.9152,572,572,462,53
19-11-2024127.5652,452,572,402,54
18-11-2024178.1932,762,762,462,49
15-11-2024145.1502,692,772,611132,71
14-11-2024429.6553,003,002,652,81
13-11-2024397.9703,463,463,223,30
12-11-2024268.2783,383,573,383,44
11-11-2024261.7163,253,523,253,46
08-11-2024212.2373,313,433,223,33
07-11-2024141.9793,353,453,323,39
06-11-2024196.0413,523,553,393,38
05-11-2024236.8203,473,603,373,49
04-11-2024455.4823,723,723,413,43
01-11-2024808.6663,783,933,6353,75
31-10-202420.891.1913,864,123,55073,93
30-10-20242.452.4103,463,503,22183,26
29-10-2024164.8063,593,633,483,49
28-10-2024192.0183,723,733,593,62
25-10-2024255.5433,653,75873,583,62
24-10-2024308.0773,813,95913,64013,66
23-10-2024322.0643,964,043,783,93
22-10-2024381.5844,134,193,934,05
21-10-2024877.6693,944,253,744,12
18-10-20249.198.8804,504,573,714,14
17-10-20243.958.5173,433,553,383,43
16-10-2024375.9473,353,55853,303,50
15-10-2024613.8813,413,683,40983,42
14-10-2024219.4293,463,543,373,40
11-10-2024304.2813,633,923,353,56
10-10-2024251.9333,603,743,503,60
09-10-2024213.1443,673,843,573,67
08-10-2024321.4843,923,973,683,77
07-10-2024291.9744,024,123,873,91
04-10-2024417.7364,074,25013,824,24
03-10-2024401.6224,194,31934,074,11
02-10-2024520.2404,234,59984,154,28
01-10-2024627.2384,274,503,944,33
30-09-2024407.0744,544,544,214,24
27-09-2024518.9144,754,864,604,60
26-09-20241.173.4164,825,06994,604,89
25-09-202423.751.6974,845,954,555,39
24-09-2024760.2484,324,394,014,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?