Close sub menu
Tenon Medical Inc
Koers
Tenon Medical Inc 1,219 -0,11 -8,35% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025772.5381,351,46991,291,33
02-04-20251.582.2191,611,74991,4351,47
01-04-20252.546.1072,13022,13971,61011,69
31-03-20252.860.5212,302,582,042,11
28-03-20255.224.9982,502,802,012,47
27-03-202541.347.3122,623,262,6152,80
26-03-202518.206.0613,1253,202,362,42
25-03-2025290.384.5944,305,853,273,75
24-03-202518.158.9130,991,000,90950,9781
21-03-2025154.4360,981,080,981,02
20-03-2025155.2071,201,201,091,11
19-03-2025152.6361,171,231,131,18
18-03-2025254.0861,091,191,041,14
17-03-2025444.5990,981,1370,9794491,12
14-03-2025387.6311,001,000,95020,9857
13-03-2025461.5981,091,091,011,04
12-03-20251.951.9661,091,221,071,11
11-03-202542.850.9981,822,001,481,51
10-03-20254.159.0731,311,311,231,25
07-03-202529.9881,321,35011,281,30
06-03-202531.5391,281,361,281,36
05-03-202518.6071,251,321,251,30
04-03-202532.5301,201,311,151,26
03-03-202536.6751,341,341,251,26
28-02-202533.9321,351,401,311,34
27-02-202529.6751,421,421,391,39
26-02-202549.3051,291,421,28011,42
25-02-2025101.6971,391,391,13011,311
24-02-202586.8601,371,411,331,33
21-02-202566.4791,451,481,361,39
20-02-202573.7801,431,491,401,4598
19-02-2025194.8751,591,591,421,45
18-02-2025336.4351,481,5851,411,53
14-02-202538.0431,471,481,411,46
13-02-202556.3181,461,4781,37011,46
12-02-202553.8541,391,4651,371,44
11-02-202577.1771,461,461,351,39
10-02-202559.6581,481,481,401,455
07-02-202573.8581,541,541,481,49
06-02-202573.4431,541,581,46011,539
05-02-202577.0261,571,5951,521,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?