Close sub menu
Fidelity Covington Trust Fidelity Crypto Industry and Digita
Koers
Fidelity Covington Trust Fidelity Crypto Industry and Digita 26,672 +0,26 +0,99% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202525.75025,6026,4125,298426,41
23-04-202542.35625,8726,438625,420125,70
22-04-202537.17723,6425,21623,6425,12
21-04-202526.38923,4523,829122,970123,26
17-04-202518.87723,3823,597522,9623,39
16-04-202521.94522,991323,539922,813223,32
15-04-202557.20324,1024,22223,111623,35
14-04-202555.53324,3724,68523,8224,21
11-04-202550.92022,89523,9422,89523,94
10-04-202536.21423,0623,3822,1923,03
09-04-202555.23821,3524,706321,0524,26
08-04-202557.68823,225823,4221,058721,38
07-04-202594.67622,5723,2920,520622,57
04-04-2025122.55023,3623,3621,198422,52
03-04-202554.07323,7924,405723,7023,96
02-04-202525.95024,5525,8324,5525,83
01-04-202533.80324,2325,0723,8225,07
31-03-202581.80024,0024,2523,49624,23
28-03-202541.27725,7625,7624,560124,63
27-03-202520.19526,3326,70525,805126,18
26-03-202546.56927,7927,7926,2526,59
25-03-202538.37228,0328,1527,510127,83
24-03-202564.13427,0928,3527,0928,35
21-03-202516.50226,3726,7326,2026,61
20-03-202532.89626,5427,3526,5426,87
19-03-202553.04126,1327,2626,1326,97
18-03-202545.43626,4826,4825,7725,96
17-03-202555.44226,4527,1326,13126,87
14-03-202563.15125,8926,4525,748826,36
13-03-202556.63426,1726,3025,280825,45
12-03-202553.31726,6526,7725,580126,25
11-03-202580.42725,8526,4125,29526,12
10-03-2025150.86527,4527,4525,3125,69
07-03-202570.02827,6728,333627,1028,19
06-03-202591.84528,2928,919927,6327,85
05-03-202556.15428,1728,9927,7528,99
04-03-2025124.75427,2828,5126,52527,73
03-03-202593.59130,7030,738227,8228,05
28-02-202549.07827,9129,1427,7028,92
27-02-202556.20029,2229,5328,1028,24
26-02-2025120.84328,6529,11228,1628,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?