Fidelity Crypto Industry and Digital Payments ETF

Koers

Fidelity Crypto Industry and Digital Payments ETF 40,725 +0,05 +0,12% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	22.990	41,20	41,20	40,34	40,6762
07-08-2026	96.915	41,95	41,95	40,95	41,20
06-08-2026	25.802	41,26	42,49	41,225	41,365
05-08-2026	31.931	42,46	43,15	41,72	41,9409
04-08-2026	31.181	42,03	42,81	41,77	42,4751
03-08-2026	39.239	40,85	42,49	40,61	41,9806
31-07-2026	20.149	42,28	42,295	40,29	40,70
30-07-2026	26.935	40,13	41,99	40,13	41,9181
29-07-2026	27.413	40,70	40,95	38,9313	39,0188
28-07-2026	25.073	40,90	41,29	39,78	40,9627
27-07-2026	25.719	41,38	41,99	40,5201	41,3632
24-07-2026	21.465	41,82	41,9894	40,5701	40,69
23-07-2026	18.097	42,62	43,1299	41,81	42,2221
22-07-2026	12.257	42,41	43,49	42,41	42,6357
21-07-2026	41.786	42,10	43,405	42,10	43,0198
20-07-2026	39.919	40,40	42,14	40,40	41,5456
17-07-2026	28.593	39,63	40,53	38,94	39,77
16-07-2026	26.171	41,61	41,61	40,45	40,5566
15-07-2026	26.469	42,01	42,74	41,545	42,277
14-07-2026	31.301	41,68	41,74	41,02	41,5128
13-07-2026	18.166	41,32	42,07	40,77	41,0366
10-07-2026	12.520	43,03	43,03	41,9501	42,06
09-07-2026	28.566	41,98	42,87	41,98	42,2612
08-07-2026	52.618	40,76	41,67	40,33	41,5974
07-07-2026	15.684	42,50	42,56	40,85	41,4219
06-07-2026	20.043	42,21	43,60	42,21	43,097
02-07-2026	33.576	42,84	43,87	41,1306	41,77
01-07-2026	105.089	42,22	43,6699	41,929	42,5342
30-06-2026	41.937	42,96	43,095	42,29	42,7297
29-06-2026	48.426	44,36	44,48	42,31	43,7239
26-06-2026	30.114	41,85	44,10	41,85	43,97
25-06-2026	23.539	44,33	44,33	42,40	42,62
24-06-2026	45.841	45,01	45,01	42,91	43,5478
23-06-2026	17.491	44,20	46,14	44,034	45,0757
22-06-2026	51.915	46,66	48,37	45,9739	45,9739
18-06-2026	13.938	46,20	46,38	45,5069	46,25
17-06-2026	36.904	45,87	47,43	45,13	45,2685
16-06-2026	24.122	45,86	47,15	45,85	45,9914
15-06-2026	60.454	46,01	46,90	45,765	45,8645
12-06-2026	61.275	43,67	45,37	43,60	44,09