Close sub menu
Aclarion Inc
Koers
Aclarion Inc 5,110 -0,16 -3,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025219.6295,065,39044,655,11
20-02-2025555.8244,875,74994,655,27
19-02-202592.1714,604,68974,36684,51
18-02-2025131.3294,504,584,26074,52
14-02-2025113.2634,764,764,284,50
13-02-2025196.4264,324,884,264,73
12-02-2025707.3464,215,343,864,68
11-02-20252.104.4514,775,044,094,19
10-02-2025270.6295,075,19024,51064,67
07-02-2025418.0196,166,404,68015,36
06-02-2025326.2146,556,986,246,27
05-02-2025652.6926,807,646,106,51
04-02-20256.900.7757,948,776,756,82
03-02-2025280.6317,007,846,556,65
31-01-2025706.3297,818,446,277,10
30-01-20253.319.7898,2520,847,508,40
29-01-202516.929.140.58010,686510,729,21259,2125
28-01-202523.339.357.20511,3911,5249,413510,6195
27-01-202539.417.291.93014,7414,7412,7312,797
24-01-2025273.791.736.94523,952525,66117,88918,3915
23-01-202530.339.278.01513,4015,20913,06514,472
22-01-202527.972.589.11014,87415,4113,60113,9025
21-01-202538.020.373.08514,036515,07512,7314,2375
17-01-202532.313.089.64015,644516,21413,73514,1705
16-01-202590.777.391.14516,01318,02314,237515,075
15-01-202556.486.823.64015,443515,443511,05514,2375
14-01-20251.708.189.45536,44836,44831,925532,093
13-01-20251.361.372.33039,46339,46335,57736,582
10-01-20251.911.946.50545,057545,995538,52539,2955
08-01-20252.131.997.28551,25552,32666545,124546,364
07-01-20254.717.573.18053,93560,132550,71953,198
06-01-202511.753.867.95575,37579,86456,2857,017
03-01-2025102.439.569.93548,7425129,611546,933599,964
02-01-2025377.045.51550,149550,149543,95247,57
31-12-2024524.590.90550,216551,92543,95248,24
30-12-2024341.687.27047,90548,57543,08148,508
27-12-2024360.472.06050,2550,2544,923547,436
26-12-2024468.437.53543,181547,83841,20547,5365
24-12-2024115.305.99543,88543,88540,2042,88
23-12-2024225.708.59543,21545,15840,568542,411
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?