Close sub menu
Aclarion
Koers
Aclarion 0,1758 0,00 -1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024125.8470,1750,18130,1750,1758
21-11-202483.0170,1750,179690,1710,1789
20-11-2024134.4260,1750,17980,16810,1764
19-11-2024388.3920,16950,17660,16510,1765
18-11-2024334.1950,1650,18330,16330,1747
15-11-2024228.8160,160,17440,160,1633
14-11-2024254.4390,1710,17370,16310,1699
13-11-2024307.3030,1750,1820,170,174
12-11-2024165.4490,1890,190,1770,182
11-11-2024212.9620,190,190,1760,1841
08-11-2024182.9330,19070,19340,17750,189
07-11-2024839.2750,1960,1990,18150,1843
06-11-2024860.7480,1920,20750,18210,196
05-11-2024150.8800,17810,18980,17810,1834
04-11-2024287.8650,19110,19880,17740,1836
01-11-2024227.5970,1830,190,180,1851
31-10-2024341.2910,19790,19790,1770,1851
30-10-2024182.1290,2050,2050,18310,1979
29-10-2024353.0560,1930,20490,18620,199
28-10-2024433.0050,18470,1940,18010,194
25-10-2024512.2260,2150,21850,18240,1847
24-10-20241.251.0060,190,21650,18520,2156
23-10-20242.935.5740,22460,22460,1850,1888
22-10-20244.619.3130,19470,23850,1940,2295
21-10-2024576.9110,180,200,180,195
18-10-2024113.0930,180,180,1720,178
17-10-2024208.6700,1710,17750,16660,1703
16-10-2024148.5610,16590,170,16590,17
15-10-2024165.7770,17480,17490,16670,1683
14-10-2024140.7980,170,17650,170,1741
11-10-2024112.7020,18160,18180,17210,1762
10-10-2024177.9780,176780,1830,1710,183
09-10-202430.7980,17680,17790,1730,1746
08-10-2024103.3780,1790,18390,17550,1767
07-10-202475.5700,17120,17990,17120,176
04-10-202472.6370,17490,17780,17180,1718
03-10-2024105.2010,1770,1770,17150,1727
02-10-202456.3280,1810,1810,1750,1751
01-10-2024248.8470,1870,18790,1750,1785
30-09-2024319.8100,190,190,180,1834
27-09-2024113.9680,1850,1850,17510,1758
26-09-2024108.7990,17520,1850,17510,1751
25-09-2024243.8260,1890,18980,17610,177
24-09-202499.3990,1730,180,1730,177
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?