Close sub menu
Aclarion
Koers
Aclarion 0,3245 0,00 -1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024678.0090,32470,34990,310,3245
16-05-20241.390.8540,280,3550,27770,328
15-05-2024460.9520,27060,28470,27060,278
14-05-2024339.2110,28050,28950,2750,287
13-05-2024197.3750,280,2870,27660,2843
10-05-2024390.3090,30350,3050,27060,2766
09-05-2024120.5260,2960,30480,29010,2998
08-05-2024682.5540,2890,31360,28620,3048
07-05-2024269.6760,28350,29930,280,2851
06-05-2024259.0050,290,2986990,2810,2854
03-05-2024340.9060,300,300,28450,2921
02-05-2024437.2450,29340,300,2810,2828
01-05-2024773.5250,29550,30980,280,2934
30-04-2024586.7210,30010,31780,2950,3001
29-04-20242.873.5650,33010,360,28350,298
26-04-20243.669.1610,32520,36350,320,337
25-04-2024115.566.9320,290,690,290,3927
24-04-202451.0300,2740,28940,27060,288
23-04-202446.2400,2920,2920,2750,2818
22-04-2024144.2640,29160,300,27060,275
19-04-202423.1300,2960,300,2910,2995
18-04-202452.8950,2870,29750,2810,2969
17-04-2024138.8340,28750,2976990,280,2969
16-04-2024127.8660,300,300,28210,2899
15-04-2024193.5590,31930,31930,300,3061
12-04-2024181.5950,31030,3219990,31030,311031
11-04-2024204.1740,30710,32250,300,3101
10-04-2024153.1240,3080,3170,30040,307
09-04-2024218.7620,3280,32870,3010,307
08-04-2024257.4850,330,330,31210,3127
05-04-2024282.4390,3290,346690,310,3236
04-04-2024275.9740,320,33330,31120,32
03-04-2024166.2710,3250,33890,320,322899
02-04-2024551.8060,350,350,320,335
01-04-20243.436.1890,3350,4240,3167250,41
28-03-2024339.3920,3290,3490,3150,3367
27-03-2024271.4810,32660,3340,310,3255
26-03-2024238.3000,33310,3490,3210,3244
25-03-2024272.2550,34780,36020,33570,3415
22-03-2024567.0090,35750,3690,3380,3519
21-03-2024272.4420,37220,3750,3570,3608
20-03-2024493.5420,34810,3710,33170,3659
19-03-2024831.8450,340,370,320,361
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?