SPDR MSCI ACWI Climate Paris Aligned ETF

Koers

SPDR MSCI ACWI Climate Paris Aligned ETF 43,260 -0,43 -0,99% (19:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	8.418	43,83	43,83	43,19	43,6935
28-01-2026	5.998	43,8101	43,8101	43,66	43,7949
27-01-2026	61.820	43,65	43,87	43,6494	43,8325
26-01-2026	3.914	43,41	43,719	43,41	43,54
23-01-2026	2.750	43,17	43,329	43,121	43,219198
22-01-2026	2.881	43,26	43,36	43,14	43,2122
21-01-2026	7.856	42,49	43,04	42,49	42,89
20-01-2026	5.716	42,75	42,865	42,494	42,49
16-01-2026	2.481	43,43	43,51	43,3938	43,395
15-01-2026	2.268	43,61	43,619	43,3722	43,3722
14-01-2026	11.265	43,39	43,39	43,0976	43,285
13-01-2026	3.355	43,69	43,7299	43,37	43,4209
12-01-2026	3.893	43,53	43,825	43,53	43,7248
09-01-2026	3.834	43,71	43,719	43,62	43,71
08-01-2026	2.737	43,31	43,469	43,31	43,365
07-01-2026	3.024	43,57	43,66	43,466	43,466
06-01-2026	8.492	43,43	43,61	43,43	43,595
05-01-2026	6.634	43,25	43,45	43,25	43,3498
02-01-2026	10.039	43,25	43,25	42,80	43,01
31-12-2025	4.598	43,046	43,08	42,87	42,8888
30-12-2025	3.145	43,1791	43,28	43,1396	43,17
29-12-2025	15.623	43,19	43,21	43,0552	43,1888
26-12-2025	2.015	43,34	43,40	43,2901	43,40
24-12-2025	1.155	43,28	43,34	43,22	43,2867
23-12-2025	5.054	43,028	43,22	43,028	43,15
22-12-2025	6.085	42,97	43,04	42,92	42,925
19-12-2025	2.494	42,695	42,83	42,6201	42,75
18-12-2025	19.489	42,40	42,619	42,29	42,3849
17-12-2025	4.282	42,54	42,54	41,9807	41,9807
16-12-2025	6.935	42,36	42,5035	42,29	42,5035
15-12-2025	3.023	42,58	42,64	42,47	42,47
12-12-2025	6.440	42,93	42,952917	42,5162	42,5198
11-12-2025	5.718	42,74	42,97	42,67	42,945
10-12-2025	3.381	42,604974	42,995	42,59	42,9312
09-12-2025	6.108	42,68	42,71	42,58	42,61
08-12-2025	6.570	42,82	42,82	42,53	42,6037
05-12-2025	8.471	42,86	42,886	42,7749	42,81
04-12-2025	2.916	42,82	42,82	42,60	42,6374
03-12-2025	8.725	42,48	42,629	42,45	42,6202
02-12-2025	7.715	42,58	42,59	42,4216	42,4449
01-12-2025	7.997	42,37	42,50	42,3413	42,3413