SPDR MSCI ACWI Climate Paris Aligned ETF

Koers

SPDR MSCI ACWI Climate Paris Aligned ETF 40,730 +1,24 +3,15% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.956	40,03	40,73	39,94	40,6455
30-03-2026	27.468	39,68	39,849	39,32	39,4058
27-03-2026	49.151	39,90	39,90	39,45	39,54
26-03-2026	11.285	40,47	40,73	40,1099	40,1099
25-03-2026	79.847	41,02	41,07	40,88	40,88
24-03-2026	3.721	40,51	40,81	40,47	40,5214
23-03-2026	5.375	40,96	41,269	40,745	40,87
20-03-2026	33.283	40,85	40,85	40,00	40,19
19-03-2026	46.714	40,9199	41,23	40,665	41,0758
18-03-2026	2.592	41,525	41,525	41,06	41,144
17-03-2026	16.972	42,015	42,04	41,72	41,8011
16-03-2026	4.689	41,60	41,73	41,51	41,6635
13-03-2026	9.811	41,60	41,60	41,01	41,03
12-03-2026	14.256	41,80	41,80	41,46	41,4819
11-03-2026	65.381	42,16	42,265	41,94	42,1658
10-03-2026	472	42,20	42,77	42,20	42,2068
09-03-2026	1.966	41,41	42,27	41,41	42,2189
06-03-2026	656	41,89	41,89	41,74	41,8701
05-03-2026	1.166	42,39	42,39	42,15	42,2827
04-03-2026	991	42,46	42,7378	42,46	42,7378
03-03-2026	2.009	41,83	42,3634	41,81	42,3634
02-03-2026	5.111	42,9698	43,159	42,871	42,9919
27-02-2026	1.631	43,13	43,22	43,00	43,1983
26-02-2026	184	43,61	43,61	43,4013	43,4013
25-02-2026	2.455	43,46	43,67	43,46	43,5933
24-02-2026	459	42,90	43,2312	42,90	43,2312
23-02-2026	2.504	43,16	43,16	42,73	42,8195
20-02-2026	4.162	42,85	43,35	42,85	43,28
19-02-2026	9.579	42,88	42,915	42,70	42,9075
18-02-2026	5.845	42,97	43,25	42,95	43,1037
17-02-2026	6.705	42,75	42,99	42,5253	42,9205
13-02-2026	4.777	42,74	43,06	42,70	42,79
12-02-2026	4.154	43,61	43,61	42,78	42,8097
11-02-2026	10.360	43,7782	43,7782	43,29	43,4518
10-02-2026	6.191	43,6377	43,69	43,46	43,4818
09-02-2026	3.568	43,20	43,57	43,20	43,5147
06-02-2026	44.296	42,68	43,1558	42,68	43,13
05-02-2026	2.205	42,53	42,535	42,2883	42,305
04-02-2026	4.073	43,18	43,18	42,56	42,8551
03-02-2026	8.492	43,49	43,49	42,81	43,044
02-02-2026	18.045	43,32	43,58	43,32	43,4949