Close sub menu
SPDR MSCI ACWI Climate Paris Aligned ETF
Koers
SPDR MSCI ACWI Climate Paris Aligned ETF 34,420 -0,03 -0,09% (20:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.62534,435334,4434,280134,40
16-05-20241.44434,476734,5534,4334,43
15-05-202456734,4634,4634,4634,44
14-05-20241.81133,9834,1033,8434,10
13-05-20242.47233,9433,9433,740633,79
10-05-20242.71733,9033,9033,7433,77
09-05-20242.07133,5733,7533,5733,73
08-05-20241.10733,4233,633833,4233,57
07-05-20242.70933,6033,7433,560133,6266
06-05-20242.39433,4433,61933,4433,56
03-05-20241.27933,3433,368933,2233,35
02-05-20241.80932,7532,9332,610132,93
01-05-20242.40132,4932,5332,4132,41
30-04-20241.33232,9032,90--32,59
29-04-20243.97633,0133,0532,9232,95
26-04-202412.26432,8332,9332,7732,8301
25-04-202411.49132,1332,63932,1332,50
24-04-20241.12932,6332,7632,6332,76
23-04-20243.13432,4532,7532,4532,65
22-04-20242.18932,1432,3532,1432,28
19-04-202457.47132,1432,1731,900131,92
18-04-20241.04032,462532,462532,1932,19
17-04-20243.32832,25532,33532,1832,23
16-04-20243.15132,3732,5632,3732,37
15-04-20243.56333,1833,1832,4932,52
12-04-20242.49133,0933,116632,8532,9403
11-04-20242.31233,3333,4533,1033,37
10-04-20242.77233,220133,3133,052933,2202
09-04-20246.68333,6233,6233,3933,57
08-04-202410.11033,531633,650133,4933,49
05-04-20242.50333,2533,6033,2533,44
04-04-20241.53033,8233,8533,1533,15
03-04-20241.99233,566733,6833,510133,61
02-04-20244.40233,4433,4733,354133,42
01-04-20243.46033,9233,9233,6633,83
28-03-20243.35433,80833,9033,8033,882
27-03-20243.44233,7633,9233,671133,92
26-03-20242.16333,7533,7733,5633,56
25-03-202416.26833,6833,733733,6833,73
22-03-20241.00833,8433,8433,7533,76
21-03-20241.60033,9634,009233,8333,83
20-03-20241.93233,47533,7833,47533,89
19-03-20241.67433,2533,5033,2533,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?