Close sub menu
Belite Bio
Koers
Belite Bio 56,210 +3,17 +5,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202542.76254,2856,329953,4056,21
16-01-202551.06754,8955,0552,0353,04
15-01-202564.59954,5455,8054,0054,90
14-01-202542.33055,9957,1053,0054,36
13-01-202540.02754,2356,3153,6055,56
10-01-202538.69755,8956,5454,7855,47
08-01-202521.86058,4059,2255,6655,94
07-01-202543.28958,9060,4957,0458,76
06-01-202548.79962,1062,1058,0958,72
03-01-202566.77364,3465,3761,0262,09
02-01-202543.43762,9368,2062,9364,76
31-12-202417.67661,4163,97561,4163,10
30-12-202459.66061,4363,37361,0061,97
27-12-202426.42362,6863,0060,9062,00
26-12-202455.90862,2063,3860,8162,95
24-12-202435.23363,0063,0061,467862,00
23-12-202421.85463,9764,5261,9962,82
20-12-202457.49063,9065,9062,37564,12
19-12-202464.47863,4065,0061,7163,44
18-12-202435.88162,26564,4861,392362,96
17-12-202442.39261,7063,0661,0263,06
16-12-202429.75063,2963,2960,0063,10
13-12-202428.71463,7663,7661,5062,34
12-12-202447.71764,3265,42562,0063,37
11-12-202423.57065,1165,89863,980164,15
10-12-202454.80365,8166,848863,0264,70
09-12-202463.86373,8474,5065,3065,70
06-12-2024142.77070,3476,8767,1574,37
05-12-2024107.42969,4074,0063,5065,015
04-12-202432.37665,5068,5764,3366,99
03-12-202460.23464,2067,0863,5565,00
02-12-202452.89663,3865,5062,6364,00
29-11-202429.97267,0168,557363,2663,26
27-11-202486.18063,0070,0062,530567,44
26-11-2024115.27973,2573,4663,380164,02
25-11-2024102.27880,5080,5074,265175,34
22-11-202472.89482,0082,0778,0080,23
21-11-202481.03782,8982,8981,1082,45
20-11-202459.60282,7683,5081,5182,53
19-11-2024142.52782,3083,9580,0082,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?