Invesco Actively Managed Exchange-Traded Commodity Fund Trus

Koers

Invesco Actively Managed Exchange-Traded Commodity Fund Trus 17,850 +0,08 +0,42% (19:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.398	17,82	17,855	17,80	17,855
30-03-2026	3.354	17,70	17,78	17,67	17,78
27-03-2026	799	17,50	17,50	17,4717	17,4717
26-03-2026	4.565	17,60	17,63	17,4091	17,4091
25-03-2026	312	17,44	17,485	17,44	17,48
24-03-2026	3.151	17,29	17,39	17,29	17,365
23-03-2026	3.105	17,25	17,4598	17,25	17,3702
20-03-2026	13.756	17,26	17,27	17,05	17,06
19-03-2026	7.922	17,14	17,45	17,14	17,415
18-03-2026	6.645	17,73	17,84	17,62	17,68
17-03-2026	9.773	18,01	18,01	17,79	17,84
16-03-2026	7.612	17,9217	19,40	17,89	18,0016
13-03-2026	4.909	18,02	18,02	17,8607	17,91
12-03-2026	4.514	18,25	18,31	18,22	18,26
11-03-2026	1.259	18,251	18,2999	18,16	18,2084
10-03-2026	325	18,05	18,11	18,05	18,0523
09-03-2026	2.326	17,91	18,089	17,91	18,089
06-03-2026	4.631	17,85	18,11	17,82	18,0917
05-03-2026	953	17,69	17,77	17,68	17,77
04-03-2026	1.912	17,86	18,02	17,86	17,90
03-03-2026	749	17,65	17,6697	17,61	17,6697
02-03-2026	2.110	17,84	17,84	17,67	17,755
27-02-2026	10	17,86	17,86	17,8116	17,8116
26-02-2026	1.003	17,75	17,80	17,57	17,80
25-02-2026	6.413	17,75	18,43	17,75	17,8554
24-02-2026	4.139	17,48	17,65	17,48	17,65
23-02-2026	2.518	17,355	17,355	17,20	17,3057
20-02-2026	1.344	17,37	17,40	17,32	17,34
19-02-2026	762	17,11	17,2122	17,0207	17,2122
18-02-2026	3.091	17,29	17,39	17,265	17,28
17-02-2026	8.266	16,99	17,035	16,92	16,98
13-02-2026	1.614	17,205	17,30	17,19	17,29
12-02-2026	18.424	17,48	17,60	17,28	17,285
11-02-2026	10.291	17,62	17,72	17,59	17,685
10-02-2026	7.547	17,519	17,53	17,4411	17,47
09-02-2026	3.614	17,52	17,63	17,48	17,63
06-02-2026	9.145	17,17	17,47	17,17	17,39
05-02-2026	2.524	17,21	17,22	17,1309	17,1309
04-02-2026	3.328	17,51	17,51	17,385	17,46
03-02-2026	19.696	17,30	19,10	17,03	17,6661
02-02-2026	15.217	17,33	18,60	17,25	17,30