Invesco Actively Managed Exchange-Traded Commodity Fund Trus

Koers

Invesco Actively Managed Exchange-Traded Commodity Fund Trus 18,615 -0,08 -0,43% (19:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	35.940	18,64	18,759	18,61	18,695
17-04-2026	4.053	18,619	18,67	18,02	18,57
16-04-2026	103	--	18,715	18,715	--
15-04-2026	3.800	18,62	18,749	18,61	18,715
14-04-2026	1.126	18,57	18,5717	18,55	18,5717
13-04-2026	3.251	18,26	18,51	18,22	18,46
10-04-2026	689	17,99	18,09	17,99	18,085
09-04-2026	1.469	17,80	17,8602	17,80	17,8602
08-04-2026	1.508	17,935	17,97	17,935	17,96
07-04-2026	754	17,76	17,77	17,72	17,77
06-04-2026	1.484	17,85	17,85	17,7784	17,84
02-04-2026	1.848	17,902	17,945	17,85	17,85
01-04-2026	269	18,0399	18,0399	17,98	17,98
31-03-2026	3.398	17,82	17,855	17,80	17,855
30-03-2026	3.354	17,70	17,78	17,67	17,78
27-03-2026	799	17,50	17,50	17,4717	17,4717
26-03-2026	4.565	17,60	17,63	17,4091	17,4091
25-03-2026	312	17,44	17,485	17,44	17,48
24-03-2026	3.151	17,29	17,39	17,29	17,365
23-03-2026	3.105	17,25	17,4598	17,25	17,3702
20-03-2026	13.756	17,26	17,27	17,05	17,06
19-03-2026	7.922	17,14	17,45	17,14	17,415
18-03-2026	6.645	17,73	17,84	17,62	17,68
17-03-2026	9.773	18,01	18,01	17,79	17,84
16-03-2026	7.612	17,9217	19,40	17,89	18,0016
13-03-2026	4.909	18,02	18,02	17,8607	17,91
12-03-2026	4.514	18,25	18,31	18,22	18,26
11-03-2026	1.259	18,251	18,2999	18,16	18,2084
10-03-2026	325	18,05	18,11	18,05	18,0523
09-03-2026	2.326	17,91	18,089	17,91	18,089
06-03-2026	4.631	17,85	18,11	17,82	18,0917
05-03-2026	953	17,69	17,77	17,68	17,77
04-03-2026	1.912	17,86	18,02	17,86	17,90
03-03-2026	749	17,65	17,6697	17,61	17,6697
02-03-2026	2.110	17,84	17,84	17,67	17,755
27-02-2026	10	17,86	17,86	17,8116	17,8116
26-02-2026	1.003	17,75	17,80	17,57	17,80
25-02-2026	6.413	17,75	18,43	17,75	17,8554
24-02-2026	4.139	17,48	17,65	17,48	17,65
23-02-2026	2.518	17,355	17,355	17,20	17,3057