Close sub menu
Edible Garden AG
Koers
Edible Garden AG 0,280 +0,03 +12,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.600.8040,25840,28910,25440,28
16-01-20257.058.9480,23150,270,220,25
15-01-20253.528.9040,24670,24760,21010,22
14-01-20254.865.5080,2680,2690,22160,234
13-01-202519.631.4850,30010,30020,2370,2431
10-01-20254.566.6110,290,3090,250,3032
08-01-202521.283.3290,31950,33820,2950,2952
07-01-20252.939.3710,31090,34820,310,3183
06-01-20259.533.0800,37240,4240,3250,3324
03-01-20253.329.3040,320,350,29650,3356
02-01-20251.948.8230,31170,330,2930,311
31-12-20242.249.3370,330,33840,310,3215
30-12-20246.900.0170,340,370,310,327
27-12-202410.673.8600,30660,36790,28360,3454
26-12-20248.227.5030,33490,33490,2850,3115
24-12-202414.494.1600,33560,37510,28190,357
23-12-2024410.013.5200,43810,540,31250,3621
20-12-2024354.327.0200,150,46660,1420,24
19-12-20242.293.9100,15190,15380,14290,1454
18-12-20241.193.5550,14650,15740,14290,1441
17-12-2024488.9430,1450,14990,14160,1466
16-12-2024604.4640,15590,15590,14680,148
13-12-20241.019.2290,1570,1610,14250,1574
12-12-2024631.7280,16480,16950,15750,1594
11-12-2024559.3420,1760,1760,1610,1699
10-12-20241.981.8540,1770,17760,16010,1702
09-12-2024648.1090,16560,17650,16560,1667
06-12-2024754.8430,1650,17240,15220,1691
05-12-20241.054.7910,17520,17620,16110,1653
04-12-20244.558.1660,17810,18690,16590,173
03-12-20241.235.5940,15590,17440,15310,1669
02-12-20241.014.2950,16720,16720,15230,1607
29-11-2024487.1820,180,180,16350,1666
27-11-20241.460.3480,16060,1740,15550,1698
26-11-20241.021.1260,15380,16490,15020,1572
25-11-20241.589.2640,15740,16750,15050,153
22-11-2024840.2170,15410,16550,15310,1604
21-11-20241.437.2900,1540,1642590,1430,1589
20-11-20241.731.1120,1550,15940,1520,1556
19-11-20243.169.8280,1430,16470,13650,157
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?