Close sub menu
Edible Garden AG
Koers
Edible Garden AG 0,218 -0,02 -6,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.017.9170,23510,23510,21510,218
20-02-20253.187.6020,2210,24390,2150,2333
19-02-20258.404.1070,2260,24940,21010,233
18-02-202550.187.5560,22750,310,20480,223
14-02-202515.613.5940,17860,20890,17660,2015
13-02-20251.749.5380,1750,17990,170,177
12-02-20252.638.7640,17510,18630,16230,179
11-02-20252.502.3270,180,1820,17350,178
10-02-20252.647.8930,1880,19660,180,185
07-02-20252.774.9030,19390,200,18480,1924
06-02-20255.200.8090,19290,209990,190,1998
05-02-202566.534.8090,27240,282290,1820,208
04-02-20251.330.2160,220,220,2080,2099
03-02-20252.209.2780,220,22030,20250,2195
31-01-20253.294.2590,250,260,22010,225
30-01-20251.444.1220,260,260,23260,2452
29-01-20251.335.5270,26080,280,25010,2567
28-01-20252.341.8450,260,26910,2370,2601
27-01-20252.437.3590,290,30790,24970,2707
24-01-20255.116.6070,27740,320,27010,299
23-01-20251.596.1110,26740,27870,26040,2744
22-01-20252.993.3930,2640,28550,25010,28
21-01-20252.223.0550,27750,27750,25210,2604
17-01-20254.776.1490,25440,28910,25440,28
16-01-20257.058.9480,23150,270,220,25
15-01-20253.528.9040,24670,24760,21010,22
14-01-20254.865.5080,2680,2690,22160,234
13-01-202519.631.4850,30010,30020,2370,2431
10-01-20254.566.6110,290,3090,250,3032
08-01-202521.283.3290,31950,33820,2950,2952
07-01-20252.939.3710,31090,34820,310,3183
06-01-20259.533.0800,37240,4240,3250,3324
03-01-20253.329.3040,320,350,29650,3356
02-01-20251.948.8230,31170,330,2930,311
31-12-20242.249.3370,330,33840,310,3215
30-12-20246.900.0170,340,370,310,327
27-12-202410.673.8600,30660,36790,28360,3454
26-12-20248.227.5030,33490,33490,2850,3115
24-12-202414.494.1600,33560,37510,28190,357
23-12-2024410.013.5200,43810,540,31250,3621
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?