Close sub menu
Edible Garden AG
Koers
Edible Garden AG 0,1604 0,00 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024840.2170,15410,16550,15310,1604
21-11-20241.437.2900,1540,1642590,1430,1589
20-11-20241.731.1120,1550,15940,1520,1556
19-11-20243.169.8280,1430,16470,13650,157
18-11-2024638.1210,15060,15060,13460,1395
15-11-2024924.9400,150,150,13450,1478
14-11-20242.034.7640,1580,1580,14290,1519
13-11-202413.087.6170,16280,17810,1430,1526
12-11-20241.737.7980,180,1880,1710,1734
11-11-20242.005.9200,16920,18440,16170,1815
08-11-20243.276.4770,15260,17690,14550,1728
07-11-20242.110.5500,14980,1590,149050,1573
06-11-20244.679.1750,14380,16420,13850,1485
05-11-20242.616.4440,130,1550,1280,1482
04-11-20241.142.6390,130,13470,1220,1338
01-11-20241.425.3550,14850,14850,13120,1325
31-10-20241.838.4570,140,14460,13030,1415
30-10-20243.879.5980,14330,160,140,1431
29-10-20249.930.5850,16070,16750,1410,1477
28-10-202411.963.9960,21440,2150,16780,191
25-10-2024139.312.2240,27450,31880,2150,215
24-10-20243.391.9310,21010,2253990,19450,2139
23-10-20247.300.3170,2250,24990,21110,2171
22-10-202425.114.6220,2170,2880,2030,223
21-10-20243.949.0720,210,240,20330,217
18-10-2024600.7350,21230,21990,2050,208
17-10-2024490.3940,21050,21890,20530,213
16-10-20241.787.2740,210,22440,2060,213
15-10-2024856.7300,2110,21910,2050,2111
14-10-20241.649.6460,21480,22840,2050,211
11-10-2024850.0540,20560,220,20250,2148
10-10-2024821.3660,2150,2150,19750,2056
09-10-2024813.4120,2040,20940,190,1999
08-10-20241.123.7860,21280,21280,19260,204
07-10-20241.152.4150,21820,21820,200,209519
04-10-20243.291.0660,2070,2310,2010,2145
03-10-20241.118.1530,21730,22420,200,2024
02-10-20241.530.1400,2310,2360990,20490,2136
01-10-20241.125.8550,2660,2660,230,2362
30-09-20241.513.0740,290,290,250,266
27-09-20245.787.5070,44030,4430,250,29
26-09-2024364.1110,540,5441750,460,4652
25-09-20241.029.6590,66720,700,500,5101
24-09-2024452.0680,82820,830,670050,6825
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?