Close sub menu
Ostin Technology Group Co Ltd
Koers
Ostin Technology Group Co Ltd 0,219 0,00 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024122.7380,22010,2340,20230,219
21-11-202433.6050,210,22120,20510,218
20-11-202466.7910,2120,2220,2020,21
19-11-2024126.8650,21960,22010,20120,212
18-11-2024148.8890,2190,2350,210,2202
15-11-20241.258.4410,26650,26650,22050,237899
14-11-20248.3110,260,260,250,25
13-11-202433.4910,2625010,270,250,25
12-11-202453.2630,26110,270,26110,2667
11-11-202471.6450,280,280,260,2709
08-11-2024152.1700,27660,280,24890,2615
07-11-202440.2460,26340,2815150,26340,2766
06-11-202484.3350,270,28080,26160,27
05-11-202452.2090,27080,290,2611010,281
04-11-2024246.8320,2860,29310,2510,2711
01-11-20242.268.2380,4680,4680,2750,286
31-10-2024991.9170,360,51250,32510,50
30-10-20244.458.7790,31030,46040,3040,43
29-10-202411.8900,320,3230,310,3103
28-10-20245.7790,3230,330,320,325
25-10-20246.2650,350,35290,330,335
24-10-202487.8840,3350,3350,30010,325
23-10-202412.0900,34210,3440,330,338
22-10-202438.2710,368420,370,34210,344
21-10-202466.8800,3610,3710,34640,37
18-10-202437.1490,400,4109990,3610,385
17-10-202452.4730,3950,430,3950,411
16-10-202413.2840,410,410,380,3901
15-10-2024142.2280,3950,430,3860,41
14-10-2024127.2080,380,4350,360,3989
11-10-20246.3380,350,36910,350,365
10-10-202425.3430,360,360,340,35
09-10-202415.3100,35010,3540,340,34
08-10-2024120.1530,37780,37780,330,3534
07-10-202462.2420,38310,41780,370,378
04-10-2024154.7750,37990,3950,360,395
03-10-202469.8280,38450,3927990,3540,38
02-10-202496.4740,3950,3950,350,3949
01-10-2024172.0800,3760,3820,34220,37
30-09-2024432.0700,350,410,330,376
27-09-202432.1230,3280,34630,3280,33
26-09-202421.8250,31270,33990,31230,3285
25-09-20244.2300,32080,3226090,30110,312
24-09-202415.4640,3063990,3250,3063990,3217
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?