Close sub menu
Ostin Technology Group Co Ltd
Koers
Ostin Technology Group Co Ltd 3,190 -0,09 -2,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-202564.3383,203,333,093,19
30-04-202555.4343,113,353,10013,28
29-04-2025144.3912,663,392,663,25
28-04-2025283.2782,853,062,453,05
25-04-2025489.9012,863,2732,30012,71
24-04-20252.235.7321,933,091,912,77
23-04-2025223.3041,702,12971,702,09
22-04-2025272.6161,561,821,481,78
21-04-2025623.9651,551,701,291,67
17-04-20259.358.8282,172,871,80041,85
16-04-20253.264.3072,002,33991,631,86
15-04-2025107.809.2100,804,190,803,19
14-04-2025126.7901,11461,170,78010,7993
11-04-202519.5640,971,100,971,06
10-04-202562.6511,061,160,94850,981
09-04-202562.1711,131,28991,041,15
08-04-202556.9981,441,44991,061,1387
07-04-202523.6881,3051,401,3051,37
04-04-20256.8551,4251,441,40421,44
03-04-202516.6441,411,53641,381,449
02-04-202515.1821,421,611,421,54
01-04-202513.0151,501,521,431,52
31-03-20256.6081,631,651,521,52
28-03-202513.8271,631,731,631,73
27-03-202514.9371,77981,781,681,69
26-03-20254.1061,681,83991,681,79
25-03-202512.4901,851,861,741,74
24-03-20259.2641,961,971,911,915
21-03-202511.2431,982,04481,911,98
20-03-202567.6622,072,24061,86031,98
19-03-20252.8121,791,851,791,80
18-03-202524.0101,651,831,651,79
17-03-202543.3272,052,051,631,65
14-03-202513.8522,262,342,102,10
13-03-202511.7572,322,352,282,28
12-03-20253.7262,35972,412,35972,41
11-03-202596.5912,352,442,312,44
10-03-202547.6202,40022,522,312,36
07-03-202535.9602,402,502,402,40
06-03-202510.8862,452,492,402,44
05-03-202519.6102,42012,5072,402,47
04-03-202540.1832,452,47052,402,41
03-03-202526.8172,482,55992,452,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?