Close sub menu
Ostin Technology Group Co Ltd
Koers
Ostin Technology Group Co Ltd 0,466 +0,05 +11,32% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024142.5960,43220,480,43020,466
16-05-202429.7880,40220,41930,400,4186
15-05-202427.4440,4249990,4249990,400,4025
14-05-202446.3950,4160,43680,400,42
13-05-202420.5160,4220,4390,41030,4257
10-05-20244.8130,4090,440,4090,415
09-05-202410.5830,430,43240,420,421068
08-05-202415.7510,4250010,45150,4250010,43
07-05-202423.1350,43350,450,420,449
06-05-202411.1470,4230,459620,4220,454
03-05-202424.3790,45160,45160,420,4298
02-05-202472.4090,460,460,420,4301
01-05-2024397.7650,420,480,420,4303
30-04-202412.3630,4140,4288850,4140,42
29-04-20249.1220,42420,4470,400,4173
26-04-202424.4390,41290,480,410,4242
25-04-202443.6900,410,43990,40830,4083
24-04-202451.0390,4260,47250,4260,4583
23-04-2024294.6370,4150,5780,410,50
22-04-202457.9140,410,44790,400,40
19-04-2024251.0820,47330,48160,41010,4111
18-04-20242.112.6440,410,5090,400,509
17-04-202418.1870,42020,430550,41110,4111
16-04-202437.5160,4481010,4481010,4210,425
15-04-202450.4830,4640,4740,42010,44
12-04-202442.1540,450010,470,450,463989
11-04-202466.2360,5090,5090,45850,4758
10-04-20243.8080,45050,520,45050,4505
09-04-20241.5400,4840,520,46090,4609
08-04-202412.4570,4550,4710,4550,4627
05-04-202425.5890,4670,49350,45010,471
04-04-202427.4240,48990,48990,46660,4666
03-04-202412.5320,490,490,480,4899
02-04-20245.7410,4850,490,47830,49
01-04-202428.6510,49560,500,4810,50
28-03-20249.9680,490,5150,480,495597
27-03-202427.6160,530,530,46660,5014
26-03-202412.4440,500,52290,48110,4811
25-03-20244.3430,49870,5190,49870,50
22-03-202410.6750,510,510,490,49
21-03-202414.0250,520,520,510,512
20-03-202412.0900,490,5250,490,50
19-03-202412.9880,500,520,4820,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?