Close sub menu
Ostin Technology Group Co Ltd
Koers
Ostin Technology Group Co Ltd 2,370 -0,05 -2,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202586.8242,422,502,272,37
16-01-202589.6222,512,61552,402,42
15-01-2025443.6022,432,822,242,56
14-01-20259.156.3562,782,952,372,44
13-01-20253.727.7442,174,422,032,19
10-01-202576.4392,182,452,182,30
08-01-20254.799.1722,442,742,042,43
07-01-202576.9492,452,462,25922,42
06-01-2025195.3472,372,552,202,35
03-01-2025302.4922,272,64992,162,47
02-01-20254.196.9653,083,1952,302,31
31-12-20241.091.4552,383,002,202,68
30-12-20249.018.9402,102,391,8822,274
27-12-20246.183.3402,002,181,9012,072
26-12-202423.348.5301,622,201,622,00
24-12-2024112.707.1501,881,881,6251,63
23-12-20246.670.2501,8062,101,801,886
20-12-202410.118.1401,6621,951,6151,779
19-12-20244.668.1001,799211,799211,6531,777
18-12-20243.995.6801,7981,7981,6361,712
17-12-202411.439.1301,7641,8031,631,78
16-12-20242.631.3301,801,8771,6221,757
13-12-20243.182.0101,711,7991,645011,76
12-12-20247.925.1901,761,8761,601,701
11-12-202413.836.0801,7461,8511,639991,746
10-12-202413.716.3401,902,0971,701,851
09-12-20243.572.8001,9142,141,811,921
06-12-20246.205.9602,1622,1621,801,97
05-12-202470.5302,202,2552,162,201
04-12-2024598.5802,1642,1992,1112,193
03-12-2024799.1202,1532,4352,1532,199
02-12-2024582.4602,2052,302,1762,218
29-11-20245.070.2902,0372,4982,0372,366
27-11-2024256.6102,1992,202,022,134
26-11-2024608.9602,0942,342,0932,199
25-11-2024776.1602,0982,202,0152,114
22-11-20241.237.0102,2012,342,0232,19
21-11-2024336.0502,102,2122,0512,18
20-11-2024707.8702,122,222,022,10
19-11-20241.317.6402,1962,2012,0122,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?