Close sub menu
FTAI Aviation Ltd
Koers
FTAI Aviation Ltd 78,240 -0,46 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.636.96479,2579,56577,2578,24
16-05-2024332.82279,5380,3778,7078,70
15-05-20241.008.08579,6280,76579,475979,77
14-05-2024560.50276,6378,7575,7778,48
13-05-2024504.35379,5079,5676,5276,65
10-05-2024454.84478,8279,4978,0979,11
09-05-2024568.14078,4580,129977,7878,70
08-05-2024396.82677,0079,3577,0078,50
07-05-2024563.79878,3279,1277,0877,50
06-05-20241.512.36579,9481,4078,3278,40
03-05-20241.314.96977,0179,6076,7478,32
02-05-20241.349.24374,1575,7073,02575,51
01-05-20241.137.60370,6874,2070,0873,20
30-04-20241.045.19572,2172,5270,1370,21
29-04-20241.051.61971,3373,39569,9372,59
26-04-20241.806.32073,2674,9969,0170,75
25-04-20241.289.46172,1674,1771,0373,25
24-04-20241.045.69872,9574,4471,2773,45
23-04-2024840.84671,0573,85971,000172,69
22-04-20241.364.92868,7071,3668,5070,89
19-04-2024995.47967,3869,6066,215968,52
18-04-20241.117.61170,5671,479968,0368,07
17-04-20241.022.53271,8172,1668,6869,91
16-04-20241.272.83270,4272,4370,0071,72
15-04-2024806.59572,0272,9970,3671,04
12-04-2024472.67871,0871,828770,32571,08
11-04-2024771.79770,4072,2770,202571,75
10-04-20241.200.21069,5271,1868,4570,44
09-04-2024891.53971,6871,6867,767671,00
08-04-2024615.36673,0773,3670,58571,08
05-04-20241.136.08669,8773,5469,429172,72
04-04-20241.894.17271,4871,8769,96570,04
03-04-20241.081.99266,5170,1866,5170,15
02-04-2024777.40166,7067,3765,0067,27
01-04-2024595.59167,3068,26566,7967,79
28-03-2024859.09966,8368,1266,3067,28
27-03-2024627.83267,0067,3565,6466,72
26-03-20242.258.50766,5066,8065,764966,70
25-03-2024702.90265,3066,4765,1366,00
22-03-20241.051.92865,3865,7064,0465,36
21-03-20241.024.53964,0065,7163,3564,98
20-03-2024862.72459,8263,4659,7263,31
19-03-2024623.75659,2160,4158,4159,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?