Close sub menu
FTAI Aviation Ltd
Koers
FTAI Aviation Ltd 129,280 -14,51 -10,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.872.237145,00145,97127,57129,31
20-02-20256.253.274149,735158,83139,28143,82
19-02-20251.929.179118,18126,29118,18125,75
18-02-20251.408.563115,21119,735114,50119,18
14-02-20251.765.091108,17115,47105,5201113,59
13-02-20252.515.296112,47114,399106,88107,92
12-02-20251.693.717115,74121,61113,89114,71
11-02-2025918.297116,98119,67115,00119,51
10-02-20251.725.795116,00120,91114,66116,68
07-02-20252.283.304119,32119,6736109,86112,84
06-02-20252.121.328120,11122,55117,62118,81
05-02-20252.468.458109,39117,08107,5501116,95
04-02-20252.318.415107,29110,2223106,72109,60
03-02-20253.635.80197,79112,7497,51108,20
31-01-20251.782.979103,00103,4398,51100,53
30-01-20251.569.42498,01104,2397,02103,35
29-01-20256.418.952100,16103,5085,5597,00
28-01-20252.635.24993,15101,7693,01100,02
27-01-20253.611.78489,8094,8688,210191,65
24-01-20255.369.749101,98104,8090,8990,98
23-01-20257.302.37291,93101,9291,93101,50
22-01-20257.458.77884,0092,518281,0091,99
21-01-202518.433.61486,2587,9575,0683,79
17-01-20255.554.301123,18128,29110,37112,38
16-01-20258.449.376126,86131,20118,5214120,00
15-01-202520.010.130158,76159,47591,37116,08
14-01-20252.267.308169,64170,00150,0298153,29
13-01-20253.052.010168,88170,99159,6345164,57
10-01-20252.509.857168,43181,64168,43174,02
08-01-20251.632.215160,07169,38158,49168,78
07-01-20251.685.503159,00161,65154,18159,91
06-01-20252.148.020153,11158,13150,49157,96
03-01-20251.122.613146,07151,47145,65151,38
02-01-20251.862.800145,00149,29140,515144,44
31-12-20243.247.029136,54149,425135,00144,04
30-12-20241.143.371125,38127,40123,34126,505
27-12-2024676.662128,45129,527125,70127,11
26-12-2024707.837129,38130,46126,67129,84
24-12-2024431.077128,50129,50126,39129,38
23-12-20241.267.331133,13133,50127,01128,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?