Close sub menu
FTAI Aviation Ltd
Koers
FTAI Aviation Ltd 112,380 -7,62 -6,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.554.301123,18128,29110,37112,38
16-01-20258.449.376126,86131,20118,5214120,00
15-01-202520.010.130158,76159,47591,37116,08
14-01-20252.267.308169,64170,00150,0298153,29
13-01-20253.052.010168,88170,99159,6345164,57
10-01-20252.509.857168,43181,64168,43174,02
08-01-20251.632.215160,07169,38158,49168,78
07-01-20251.685.503159,00161,65154,18159,91
06-01-20252.148.020153,11158,13150,49157,96
03-01-20251.122.613146,07151,47145,65151,38
02-01-20251.862.800145,00149,29140,515144,44
31-12-20243.247.029136,54149,425135,00144,04
30-12-20241.143.371125,38127,40123,34126,505
27-12-2024676.662128,45129,527125,70127,11
26-12-2024707.837129,38130,46126,67129,84
24-12-2024431.077128,50129,50126,39129,38
23-12-20241.267.331133,13133,50127,01128,04
20-12-20242.518.609129,37135,12128,6591133,57
19-12-20242.388.442128,38131,81128,30131,14
18-12-20242.314.645130,73131,51124,44126,66
17-12-20241.843.000129,00132,505124,28130,15
16-12-20242.057.317130,01135,49129,00130,64
13-12-20242.343.598135,14138,97129,82131,72
12-12-20242.398.417148,14149,9799134,7463135,08
11-12-2024933.147152,61152,61149,35149,67
10-12-20241.351.218150,21153,435149,37150,00
09-12-20241.580.167157,15158,40149,00149,90
06-12-20241.699.518158,54158,54154,105157,11
05-12-2024786.371162,27163,725157,68158,35
04-12-20241.107.999163,98168,722162,158164,93
03-12-20241.371.656166,91168,13159,26161,22
02-12-2024693.922168,63171,05166,64166,80
29-11-2024358.885167,80170,05166,52168,82
27-11-2024870.891171,10171,81165,21165,32
26-11-2024755.909167,07172,705166,55171,96
25-11-20241.177.999176,00176,71166,00168,26
22-11-20241.203.150175,15177,18172,19173,71
21-11-20241.041.985173,24176,01171,30174,96
20-11-2024981.886173,32173,9661165,978171,21
19-11-20241.188.312161,36171,36161,36171,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?