Close sub menu
FTAI Aviation Ltd
Koers
FTAI Aviation Ltd 173,710 -1,25 -0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.203.150175,15177,18172,19173,71
21-11-20241.041.985173,24176,01171,30174,96
20-11-2024981.886173,32173,9661165,978171,21
19-11-20241.188.312161,36171,36161,36171,02
18-11-2024999.010160,41164,72157,76163,02
15-11-2024632.418157,83158,9522155,08158,44
14-11-2024710.640163,47163,75156,96157,65
13-11-2024678.690164,13164,20161,50162,43
12-11-2024815.102164,81166,00158,99161,45
11-11-20241.185.689160,00165,84159,99164,68
08-11-20241.307.890151,20158,45150,13157,07
07-11-2024888.702150,40150,8999147,975149,99
06-11-20241.771.656145,81149,43143,53149,02
05-11-20241.542.176133,56139,44133,50139,14
04-11-20241.372.314142,49142,79136,1501137,55
01-11-20242.497.481148,898149,42141,63142,46
31-10-20242.465.158138,49143,99127,23134,44
30-10-20241.145.670140,95145,84140,23145,30
29-10-2024992.337141,70143,53140,01143,43
28-10-2024951.759144,54145,57142,48142,51
25-10-2024732.636144,10145,1199141,65144,24
24-10-20241.125.539141,27144,16140,3701143,18
23-10-2024785.414139,52141,50136,58140,83
22-10-2024964.636141,78142,6014139,53140,23
21-10-2024926.968142,14143,52140,76142,36
18-10-2024864.858145,99146,448141,105143,55
17-10-2024639.403146,28149,09145,18145,29
16-10-2024696.496145,40146,56144,89145,80
15-10-20241.392.334148,10149,74141,46144,92
14-10-20241.150.749147,99148,685146,2278148,09
11-10-20241.368.091143,71147,45143,01146,40
10-10-20241.783.852141,842145,105140,31144,10
09-10-20241.187.089146,99147,10143,37144,95
08-10-20241.467.739140,34147,775139,84146,45
07-10-2024992.415139,70141,80138,84139,38
04-10-20241.691.614135,38140,30134,51140,15
03-10-2024842.803133,76136,38133,23133,45
02-10-20241.305.051128,77135,40128,77134,62
01-10-20241.205.539132,53133,115128,65131,65
30-09-20241.499.356130,22133,91129,79132,90
27-09-20241.137.462128,00130,69127,02129,55
26-09-2024800.529131,79131,79125,92126,04
25-09-2024629.993130,29131,69129,1501130,07
24-09-2024864.449130,02130,22126,62130,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?