FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,6757 -0,03 -0,13% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	5.239	25,57	25,6814	25,5524	25,6757
24-11-2025	4.221	25,54	25,75	25,54	25,71
21-11-2025	3.112	25,68	25,68	25,62	25,65
20-11-2025	4.412	25,60	25,675	25,555	25,62
19-11-2025	1.286	25,55	25,55	25,52	25,55
18-11-2025	999	25,65	25,71	25,65	25,695
17-11-2025	7.028	25,50	25,75	25,50	25,51
14-11-2025	17.993	25,62	25,635	25,42	25,50
13-11-2025	2.705	25,5461	25,60	25,46	25,60
12-11-2025	3.884	25,65	25,65	25,51	25,58
11-11-2025	12.954	25,50	25,50	25,4339	25,45
10-11-2025	2.057	25,675	25,8899	25,50	25,50
07-11-2025	4.581	25,47	25,50	25,47	25,48
06-11-2025	7.681	25,50	25,685	25,47	25,4758
05-11-2025	1.100	25,5788	25,5867	25,57	25,5867
04-11-2025	9.117	25,53	25,54	25,4477	25,48
03-11-2025	2.137	25,61	25,6102	25,51	25,53
31-10-2025	8.851	25,80	25,8193	25,60	25,60
30-10-2025	1.454	25,76	25,82	25,76	25,78
29-10-2025	1.569	25,77	25,8268	25,77	25,79
28-10-2025	1.211	25,6702	25,79	25,6702	25,79
27-10-2025	7.706	25,88	25,88	25,80	25,88
24-10-2025	698	25,8198	25,8198	25,8198	25,8198
23-10-2025	2.150	25,6694	25,735	25,66	25,735
22-10-2025	317	25,68	25,68	25,68	25,68
21-10-2025	1.483	25,7728	25,7728	25,685	25,685
20-10-2025	1.727	25,645	25,74	25,645	25,72
17-10-2025	528	25,7088	25,7088	25,67	25,67
16-10-2025	5.173	25,665	25,7399	25,6557	25,70
15-10-2025	941	25,555	25,70	25,555	25,70
14-10-2025	1.710	25,54	25,60	25,49	25,50
13-10-2025	1.505	25,60	25,60	25,55	25,55
10-10-2025	2.501	25,56	25,69	25,362	25,48
09-10-2025	1.434	25,57	25,7032	25,57	25,7032
08-10-2025	4.562	25,66	25,70	25,599	25,6892
07-10-2025	693	25,715	25,715	25,69	25,69
06-10-2025	6.480	25,65	25,70	25,65	25,6775
03-10-2025	3.910	25,65	25,6799	25,62	25,6201
02-10-2025	2.521	25,62	25,65	25,62	25,65
01-10-2025	8.452	25,634	25,634	25,55	25,57
30-09-2025	4.386	25,65	25,65	25,5501	25,62
29-09-2025	2.922	25,69	25,69	25,61	25,67