Close sub menu
FTAI Aviation Ltd
Koers
FTAI Aviation Ltd 26,150 +0,09 +0,35% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.12626,2226,2226,0426,15
21-11-20245.29825,893726,3025,893726,0581
20-11-20246.43125,8426,1125,8426,09
19-11-20243.25025,956525,956525,7825,815
18-11-20246.74125,9526,063525,770625,85
15-11-20242.04225,9525,9525,7725,92
14-11-202471926,0026,0025,9525,95
13-11-20247.24725,9526,199925,7825,78
12-11-202412.09426,429926,429925,7125,90
11-11-20243.82526,2026,4326,116526,43
08-11-20244.51126,2526,4026,2126,36
07-11-202477526,1726,2526,1726,25
06-11-20243.42826,0626,24526,0626,2001
05-11-202434326,060126,060126,060126,0601
04-11-20245.81426,0026,3026,0026,06
01-11-20244.82126,061526,3626,0226,04
31-10-202410.84225,780126,4325,7826,29
30-10-20242.18225,8025,9025,8025,87
29-10-20241.81725,93925,93925,8225,8999
28-10-20241.30625,931525,9925,9025,95
25-10-20243.50825,7425,969925,7425,88
24-10-20244.17925,8025,8025,75525,80
23-10-20247.67525,70225,800925,70225,75
22-10-20244.63625,8725,9925,8525,99
21-10-20243.35725,8025,8025,7025,71
18-10-202475825,7425,8025,7425,80
17-10-202494025,8725,91125,8325,83
16-10-20242.39225,774925,989925,774925,95
15-10-20245.61425,7225,9625,6925,8792
14-10-20246.01225,7025,8825,6625,78
11-10-20242.85425,80525,989925,718925,9899
10-10-20247.23725,6725,7425,6325,719
09-10-20243.53325,725125,725125,67525,72
08-10-20244.44925,660525,856825,660525,7404
07-10-20245.63725,769625,9525,7025,71
04-10-20247.01725,7126,0025,7125,98
03-10-20249.16325,4125,9025,4125,90
02-10-20246.72425,7525,9325,71325,855
01-10-20248.20325,9825,9925,6025,7392
30-09-202410.62926,0026,0425,6525,65
27-09-202454925,82525,82525,82525,825
26-09-20241.18826,0926,1026,0926,10
25-09-20242.30826,1026,1025,9926,10
24-09-20241.84026,1026,1025,972726,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?