Close sub menu
FTAI Aviation Ltd
FTAI Aviation Ltd 25,045 -0,27 -1,05% (21:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20258.58825,3925,3924,9525,045
05-06-20257.57725,2825,449125,2125,31
04-06-20251.76025,3225,3525,2125,21
03-06-20251.49525,2525,2625,2525,25
02-06-202514.04025,0025,2124,9025,1626
30-05-202539.96525,25525,25524,5625,00
29-05-20252.71425,3725,3725,1525,17
28-05-20251.17125,2125,2625,2025,25
27-05-20251.35325,2125,2225,2125,22
23-05-20251.46925,264725,264725,1525,20
22-05-20256.38725,149925,209925,0425,12
21-05-20253.77425,3525,3525,0825,08
20-05-20256.01125,3825,3825,2525,25
19-05-202511.02825,34425,449425,293225,325
16-05-20252.39425,4025,4925,3725,45
15-05-20257.53925,3425,4425,1525,19
14-05-202516.19625,4025,45725,3425,445
13-05-20258.60525,290125,5025,2525,35
12-05-20259.87525,2025,5725,2025,31
09-05-20255.07525,5025,5725,4525,53
08-05-20254.90025,4325,6525,4325,44
07-05-20253.25125,47525,5125,4225,50
06-05-20252.51825,6025,6025,369525,42
05-05-202510.43225,4025,6625,36225,5933
02-05-20252.92525,0525,4425,0525,3113
01-05-20253.34925,1025,1525,0525,0601
30-04-20255.97025,0525,1624,9425,13
29-04-20252.48425,1525,1525,1125,15
28-04-20251.34225,1525,1525,1025,15
25-04-202563825,0525,107425,0525,1074
24-04-20254.60524,9625,1624,9625,06
23-04-20252.89824,93425,0624,93425,05
22-04-20254.04624,9125,0324,9125,01
21-04-20257.05725,0625,0624,8924,9592
17-04-202581224,8025,035624,8025,0356
16-04-20251.10724,9024,9924,9024,99
15-04-20255.12925,151425,151424,70524,935
14-04-20253.40925,294525,294524,9024,90
11-04-20252.22624,72424,72424,5124,55
10-04-20251.67224,7225,0424,6224,825
09-04-20257.34224,7625,124624,467525,0653
08-04-202510.18224,481425,1024,481424,875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?