FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,530 -0,07 -0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	2.137	25,61	25,6102	25,51	25,53
31-10-2025	8.851	25,80	25,8193	25,60	25,60
30-10-2025	1.454	25,76	25,82	25,76	25,78
29-10-2025	1.569	25,77	25,8268	25,77	25,79
28-10-2025	1.211	25,6702	25,79	25,6702	25,79
27-10-2025	7.706	25,88	25,88	25,80	25,88
24-10-2025	698	25,8198	25,8198	25,8198	25,8198
23-10-2025	2.150	25,6694	25,735	25,66	25,735
22-10-2025	317	25,68	25,68	25,68	25,68
21-10-2025	1.483	25,7728	25,7728	25,685	25,685
20-10-2025	1.727	25,645	25,74	25,645	25,72
17-10-2025	528	25,7088	25,7088	25,67	25,67
16-10-2025	5.173	25,665	25,7399	25,6557	25,70
15-10-2025	941	25,555	25,70	25,555	25,70
14-10-2025	1.710	25,54	25,60	25,49	25,50
13-10-2025	1.505	25,60	25,60	25,55	25,55
10-10-2025	2.501	25,56	25,69	25,362	25,48
09-10-2025	1.434	25,57	25,7032	25,57	25,7032
08-10-2025	4.562	25,66	25,70	25,599	25,6892
07-10-2025	693	25,715	25,715	25,69	25,69
06-10-2025	6.480	25,65	25,70	25,65	25,6775
03-10-2025	3.910	25,65	25,6799	25,62	25,6201
02-10-2025	2.521	25,62	25,65	25,62	25,65
01-10-2025	8.452	25,634	25,634	25,55	25,57
30-09-2025	4.386	25,65	25,65	25,5501	25,62
29-09-2025	2.922	25,69	25,69	25,61	25,67
26-09-2025	1.036	25,575	25,61	25,575	25,61
25-09-2025	3.586	25,50	25,58	25,50	25,50
24-09-2025	467	25,49	25,49	25,43	25,43
23-09-2025	12.778	25,68	25,68	25,32	25,32
22-09-2025	3.553	25,60	25,68	25,60	25,645
19-09-2025	7.958	25,60	25,60	25,55	25,60
18-09-2025	3.396	25,55	25,6399	25,55	25,575
17-09-2025	7.106	25,5071	25,615	25,50	25,55
16-09-2025	5.924	25,4448	25,4855	25,4448	25,4828
15-09-2025	7.836	25,50	25,58	25,3501	25,4309
12-09-2025	3.304	25,51	25,58	25,50	25,50
11-09-2025	4.964	25,67	25,67	25,50	25,50
10-09-2025	2.856	25,65	25,678	25,6061	25,6061
09-09-2025	3.417	25,50	25,69	25,40	25,65
08-09-2025	5.861	25,57	25,69	25,5501	25,5501
05-09-2025	5.532	25,44	25,5547	25,413	25,5031