FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 24,750 -0,41 -1,63% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	7.941	25,25	25,479	25,03	25,16
02-04-2025	909	25,20	25,32	25,20	25,20
01-04-2025	6.811	--	25,25	25,25	--
31-03-2025	6.556	25,25	25,25	25,25	25,25
28-03-2025	452	25,375	25,375	25,375	25,375
27-03-2025	755	25,17	25,20	25,17	25,20
26-03-2025	23.524	25,14	25,3699	25,14	25,2677
25-03-2025	5.249	25,50	25,75	25,25	25,25
24-03-2025	507	25,35	25,50	25,35	25,50
21-03-2025	2.545	25,375	25,375	25,25	25,25
20-03-2025	3.774	25,45	25,50	25,348	25,348
19-03-2025	412	25,48	25,48	25,48	25,48
18-03-2025	1.374	25,385	25,45	25,385	25,40
17-03-2025	11.502	25,26	25,76	25,26	25,27
14-03-2025	3.294	25,30	25,40	25,00	25,2514
13-03-2025	1.262	25,42	25,48	25,37	25,37
12-03-2025	711	25,30	25,30	25,30	25,30
11-03-2025	5.488	25,13	25,23	25,13	25,21
10-03-2025	7.230	25,1811	25,1811	25,05	25,11
07-03-2025	4.218	25,6017	25,69	25,6001	25,69
06-03-2025	2.081	25,72	25,72	25,60	25,60
05-03-2025	2.952	25,8999	25,90	25,71	25,71
04-03-2025	823	25,7402	25,7402	25,74	25,74
03-03-2025	1.228	25,95	25,95	25,70	25,70
28-02-2025	5.732	25,75	25,92	25,7325	25,90
27-02-2025	2.084	25,9067	25,9067	25,75	25,75
26-02-2025	1.714	25,90	25,93	25,8501	25,93
25-02-2025	6.448	25,78	25,89	25,78	25,85
24-02-2025	5.037	25,65	25,81	25,65	25,78
21-02-2025	3.244	25,636	25,6499	25,51	25,6399
20-02-2025	11.241	25,49	25,69	25,49	25,51
19-02-2025	6.160	25,3455	25,50	25,3455	25,40
18-02-2025	4.908	25,30	25,3999	25,30	25,345
14-02-2025	1.199	25,43	25,43	25,28	25,28
13-02-2025	2.222	25,2966	25,34	25,2966	25,34
12-02-2025	1.668	25,345	25,345	25,16	25,29
11-02-2025	1.920	25,2457	25,3111	25,23	25,23
10-02-2025	4.245	25,55	25,55	25,18	25,19
07-02-2025	1.986	25,385	25,385	25,18	25,18
06-02-2025	7.307	25,06	25,57	25,05	25,215
05-02-2025	7.921	25,10	25,1792	25,01	25,1094