FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,200 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	3.570	25,225	25,225	25,12	25,12
26-06-2025	14.169	25,22	25,25	25,05	25,10
25-06-2025	12.983	25,215	25,25	25,00	25,10
24-06-2025	7.263	25,1001	25,24	25,04	25,04
23-06-2025	7.076	25,19	25,19	25,04	25,07
20-06-2025	7.822	25,31	25,32	25,01	25,04
18-06-2025	8.896	25,11	25,28	25,01	25,01
17-06-2025	10.557	25,17	25,1748	24,93	24,95
16-06-2025	28.809	25,23	25,23	24,8001	25,04
13-06-2025	4.155	25,06	25,065	25,05	25,05
12-06-2025	14.722	25,1455	25,2599	25,04	25,16
11-06-2025	68.619	25,04	25,29	25,04	25,13
10-06-2025	6.623	25,20	25,29	25,05	25,22
09-06-2025	17.268	25,09	25,19	24,96	25,05
06-06-2025	8.588	25,39	25,39	24,95	25,045
05-06-2025	7.577	25,28	25,4491	25,21	25,31
04-06-2025	1.760	25,32	25,35	25,21	25,21
03-06-2025	1.495	25,25	25,26	25,25	25,25
02-06-2025	14.040	25,00	25,21	24,90	25,1626
30-05-2025	39.965	25,255	25,255	24,56	25,00
29-05-2025	2.714	25,37	25,37	25,15	25,17
28-05-2025	1.171	25,21	25,26	25,20	25,25
27-05-2025	1.353	25,21	25,22	25,21	25,22
23-05-2025	1.469	25,2647	25,2647	25,15	25,20
22-05-2025	6.387	25,1499	25,2099	25,04	25,12
21-05-2025	3.774	25,35	25,35	25,08	25,08
20-05-2025	6.011	25,38	25,38	25,25	25,25
19-05-2025	11.028	25,344	25,4494	25,2932	25,325
16-05-2025	2.394	25,40	25,49	25,37	25,45
15-05-2025	7.539	25,34	25,44	25,15	25,19
14-05-2025	16.196	25,40	25,457	25,34	25,445
13-05-2025	8.605	25,2901	25,50	25,25	25,35
12-05-2025	9.875	25,20	25,57	25,20	25,31
09-05-2025	5.075	25,50	25,57	25,45	25,53
08-05-2025	4.900	25,43	25,65	25,43	25,44
07-05-2025	3.251	25,475	25,51	25,42	25,50
06-05-2025	2.518	25,60	25,60	25,3695	25,42
05-05-2025	10.432	25,40	25,66	25,362	25,5933
02-05-2025	2.925	25,05	25,44	25,05	25,3113
01-05-2025	3.349	25,10	25,15	25,05	25,0601
30-04-2025	5.970	25,05	25,16	24,94	25,13
29-04-2025	2.484	25,15	25,15	25,11	25,15