Close sub menu
FTAI Aviation Ltd
Koers
FTAI Aviation Ltd 25,0445 -0,08 -0,30% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.71025,162225,1725,044525,0445
16-05-20245.50825,226225,226225,0725,12
15-05-202484725,1725,1725,06525,15
14-05-20244.40824,9925,0524,9525,05
13-05-202420.01025,3925,3924,7324,95
10-05-202471--25,4025,20--
09-05-20241.95925,4025,4025,2025,39
08-05-20242.61925,1625,1625,1525,15
07-05-20241.55825,2825,2825,2025,24
06-05-20243.24325,5225,5225,200125,2001
03-05-20241.36025,200125,491925,200125,4919
02-05-20245.16925,25225,4525,250125,36
01-05-20241.06425,27525,27525,1825,18
30-04-20247.32325,3225,3225,1625,19
29-04-20243.91025,1625,3125,1525,2522
26-04-20244.96125,1725,3125,103525,18
25-04-202499324,7724,9324,7724,91
24-04-20242.87224,82524,999924,820124,8201
23-04-20242.81324,7624,8924,7624,96
22-04-20247.88424,8024,8924,7524,8425
19-04-20241.46824,9724,9724,8224,8935
18-04-20244.67524,8625,0024,849324,8493
17-04-20241.57424,8824,8824,751524,7515
16-04-20242.82124,9524,9524,822724,89
15-04-202410.75324,9925,0024,5424,83
12-04-20241.59124,976125,130224,9525,00
11-04-20245.86425,07625,2024,9525,04
10-04-20247.16825,0025,3125,0025,05
09-04-202458425,180125,180125,180125,1801
08-04-20241.36325,208925,208925,1925,19
05-04-20241.38425,3125,3225,2625,26
04-04-20241.33125,319625,3225,2725,295
03-04-20246.40625,3025,3225,1125,32
02-04-20244.72325,2125,3025,2125,255
01-04-20242.35925,2825,289925,1725,2899
28-03-202411.00825,0725,3225,03525,31
27-03-20247.45025,1525,1525,0225,07
26-03-20243.93825,298425,3125,2325,2301
25-03-20242.91625,3225,4125,230925,2309
22-03-20242.72625,265625,3825,265625,35
21-03-20244.08625,2525,2525,220125,25
20-03-20241.93625,2325,2325,20325,203
19-03-20243.65925,16525,249525,16525,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?