FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 24,9799 +0,01 +0,04% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	8.504	24,97	24,99	24,97	24,9799
05-06-2026	4.758	24,96	24,98	24,96	24,97
04-06-2026	8.436	24,95	24,98	24,95	24,98
03-06-2026	9.301	24,95	24,98	24,95	24,955
02-06-2026	7.383	24,95	24,96	24,945	24,9599
01-06-2026	18.722	24,98	24,98	24,95	24,97
29-05-2026	10.746	25,45	25,46	25,45	25,45
28-05-2026	26.154	25,45	25,46	25,45	25,46
27-05-2026	5.251	25,44	25,46	25,44	25,46
26-05-2026	6.552	25,44	25,4728	25,44	25,4499
22-05-2026	20.572	25,43	25,45	25,43	25,44
21-05-2026	9.969	25,42	25,4458	25,42	25,43
20-05-2026	208.828	25,42	25,4463	25,42	25,43
19-05-2026	204.000	25,4316	25,45	25,415	25,44
18-05-2026	7.462	25,43	25,45	25,43	25,45
15-05-2026	7.096	25,435	25,485	25,4201	25,44
14-05-2026	4.504	25,448	25,45	25,448	25,45
13-05-2026	2.238	25,44	25,44	25,372	25,41
12-05-2026	50.358	25,43	25,43	25,36	25,43
11-05-2026	3.991	25,395	25,41	25,38	25,4099
08-05-2026	2.775	25,42	25,42	25,3801	25,41
07-05-2026	2.479	25,405	25,405	25,39	25,4002
06-05-2026	1.367	25,36	25,42	25,36	25,40
05-05-2026	2.703	25,385	25,385	25,36	25,36
04-05-2026	22.178	25,42	25,42	25,35	25,40
01-05-2026	3.305	25,42	25,42	25,3822	25,42
30-04-2026	10.803	25,3589	25,40	25,33	25,33
29-04-2026	3.235	25,34	25,40	25,3301	25,40
28-04-2026	3.118	25,38	25,38	25,3559	25,38
27-04-2026	5.242	25,33	25,38	25,33	25,38
24-04-2026	2.516	25,37	25,37	25,3698	25,37
23-04-2026	9.007	25,37	25,37	25,31	25,34
22-04-2026	2.895	25,35	25,35	25,3163	25,33
21-04-2026	5.542	25,35	25,35	25,30	25,325
20-04-2026	6.728	25,29	25,35	25,29	25,34
17-04-2026	18.155	25,30	25,32	25,30	25,31
16-04-2026	4.690	25,27	25,318	25,27	25,30
15-04-2026	6.592	25,30	25,30	25,26	25,2937
14-04-2026	1.298	25,30	25,30	25,26	25,28
13-04-2026	2.281	25,26	25,2814	25,25	25,25
10-04-2026	6.762	25,26	25,275	25,25	25,25