FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,6399 +0,13 +0,51% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	3.244	25,636	25,6499	25,51	25,6399
20-02-2025	11.241	25,49	25,69	25,49	25,51
19-02-2025	6.160	25,3455	25,50	25,3455	25,40
18-02-2025	4.908	25,30	25,3999	25,30	25,345
14-02-2025	1.199	25,43	25,43	25,28	25,28
13-02-2025	2.222	25,2966	25,34	25,2966	25,34
12-02-2025	1.668	25,345	25,345	25,16	25,29
11-02-2025	1.920	25,2457	25,3111	25,23	25,23
10-02-2025	4.245	25,55	25,55	25,18	25,19
07-02-2025	1.986	25,385	25,385	25,18	25,18
06-02-2025	7.307	25,06	25,57	25,05	25,215
05-02-2025	7.921	25,10	25,1792	25,01	25,1094
04-02-2025	1.458	25,05	25,115	25,05	25,05
03-02-2025	13.956	25,06	25,39	24,76	25,03
31-01-2025	61.091	25,23	25,30	24,70	24,70
30-01-2025	8.704	25,15	25,39	25,15	25,335
29-01-2025	4.083	25,49	25,49	25,25	25,38
28-01-2025	8.433	25,37	25,50	25,36	25,44
27-01-2025	5.752	25,39	25,56	25,39	25,49
24-01-2025	5.081	25,22	25,49	25,22	25,41
23-01-2025	7.200	25,00	25,22	25,00	25,19
22-01-2025	35.991	24,88	25,23	24,88	24,95
21-01-2025	95.295	25,00	25,77	24,48	24,85
17-01-2025	41.424	25,37	25,37	25,20	25,26
16-01-2025	43.189	25,35	25,45	25,20	25,2399
15-01-2025	128.297	25,72	25,99	24,8001	25,24
14-01-2025	7.243	25,70	25,75	25,597	25,6963
13-01-2025	8.041	25,87	25,87	25,495	25,70
10-01-2025	1.836	25,89	25,89	25,75	25,75
08-01-2025	2.754	25,92	25,9476	25,75	25,9476
07-01-2025	1.861	25,83	26,0446	25,77	25,7848
06-01-2025	3.804	26,07	26,08	25,75	25,80
03-01-2025	2.150	25,975	26,026	25,9001	25,9001
02-01-2025	2.455	26,35	26,35	25,75	25,77
31-12-2024	14.951	25,89	26,41	25,45	26,41
30-12-2024	5.415	25,73	25,88	25,71	25,88
27-12-2024	4.590	25,51	25,61	25,41	25,56
26-12-2024	13.094	25,50	25,6099	25,42	25,50
24-12-2024	4.492	25,50	25,5319	25,50	25,50
23-12-2024	1.670	25,75	25,75	25,49	25,49