FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,180 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	26.345	25,19	25,28	25,16	25,18
30-03-2026	5.381	25,23	25,23	25,16	25,20
27-03-2026	5.028	25,22	25,23	25,19	25,23
26-03-2026	1.328	25,24	25,24	25,17	25,17
25-03-2026	1.056	25,23	25,2999	25,23	25,2999
24-03-2026	3.075	25,25	25,30	25,225	25,225
23-03-2026	13.378	25,234	25,29	25,22	25,25
20-03-2026	2.381	25,229	25,229	25,16	25,20
19-03-2026	2.423	25,186	25,2475	25,16	25,2475
18-03-2026	2.676	25,20	25,2399	25,16	25,2399
17-03-2026	5.530	25,20	25,25	25,15	25,1601
16-03-2026	10.170	25,15	25,27	25,15	25,25
13-03-2026	5.188	25,18	25,28	25,0401	25,28
12-03-2026	4.324	25,27	25,2995	25,17	25,275
11-03-2026	4.325	25,2696	25,29	25,25	25,27
10-03-2026	1	25,25	25,28	25,22	25,27
09-03-2026	68	25,67	25,72	25,67	25,72
06-03-2026	1	25,67	25,72	25,67	25,72
05-03-2026	1	25,72	25,72	25,72	25,72
04-03-2026	1	25,70	25,70	25,61	25,61
03-03-2026	1	25,62	25,62	25,62	25,62
02-03-2026	2.659	25,65	25,6581	25,57	25,6581
27-02-2026	1	25,59	25,63	25,52	25,52
26-02-2026	1	25,62	25,62	25,58	25,58
25-02-2026	1	25,55	25,55	25,55	25,55
24-02-2026	1	25,69	25,69	25,60	25,60
23-02-2026	1	25,68	25,68	25,68	25,68
20-02-2026	443	25,69	25,69	25,69	25,69
19-02-2026	1.285	25,6899	25,6899	25,60	25,625
18-02-2026	2.573	25,645	25,65	25,60	25,6202
17-02-2026	2.056	25,60	25,68	25,56	25,68
13-02-2026	1.073	25,60	25,65	25,60	25,625
12-02-2026	2.655	25,55	25,5607	25,54	25,54
11-02-2026	6.444	25,60	25,60	25,54	25,54
10-02-2026	2.209	25,6225	25,645	25,6001	25,6016
09-02-2026	9.978	25,678	25,678	25,54	25,55
06-02-2026	1.510	25,54	25,64	25,54	25,59
05-02-2026	8.874	25,53	25,60	25,53	25,60
04-02-2026	3.940	25,52	25,6553	25,52	25,5615
03-02-2026	13.047	25,60	25,65	25,52	25,58
02-02-2026	4.031	25,51	25,685	25,51	25,65