FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,690 +0,07 +0,25% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.285	25,6899	25,6899	25,60	25,625
18-02-2026	2.573	25,645	25,65	25,60	25,6202
17-02-2026	2.056	25,60	25,68	25,56	25,68
13-02-2026	1.073	25,60	25,65	25,60	25,625
12-02-2026	2.655	25,55	25,5607	25,54	25,54
11-02-2026	6.444	25,60	25,60	25,54	25,54
10-02-2026	2.209	25,6225	25,645	25,6001	25,6016
09-02-2026	9.978	25,678	25,678	25,54	25,55
06-02-2026	1.510	25,54	25,64	25,54	25,59
05-02-2026	8.874	25,53	25,60	25,53	25,60
04-02-2026	3.940	25,52	25,6553	25,52	25,5615
03-02-2026	13.047	25,60	25,65	25,52	25,58
02-02-2026	4.031	25,51	25,685	25,51	25,65
30-01-2026	4.919	25,5399	25,54	25,51	25,53
29-01-2026	1.458	25,51	25,52	25,51	25,52
28-01-2026	2.395	25,5478	25,5478	25,51	25,5399
27-01-2026	8.485	25,55	25,55	25,495	25,5099
26-01-2026	2.262	25,49	25,55	25,49	25,55
23-01-2026	3.052	25,55	25,57	25,49	25,57
22-01-2026	4.662	25,5499	25,60	25,50	25,57
21-01-2026	2.519	25,4825	25,51	25,47	25,51
20-01-2026	4.368	25,49	25,49	25,46	25,4741
16-01-2026	3.172	25,44	25,48	25,435	25,48
15-01-2026	2.539	25,49	25,4904	25,40	25,4301
14-01-2026	3.671	25,35	25,51	25,35	25,51
13-01-2026	17.493	25,53	25,53	25,35	25,42
12-01-2026	4.263	25,36	25,43	25,33	25,36
09-01-2026	2.564	25,42	25,49	25,42	25,43
08-01-2026	4.500	25,54	25,55	25,42	25,42
07-01-2026	3.426	25,4702	25,55	25,4702	25,54
06-01-2026	3.962	25,50	25,55	25,495	25,55
05-01-2026	3.571	25,43	25,47	25,42	25,42
02-01-2026	8.797	25,41	25,60	25,41	25,60
31-12-2025	5.243	25,383	25,41	25,33	25,39
30-12-2025	7.594	25,35	25,40	25,325	25,40
29-12-2025	1.325	25,39	25,39	25,33	25,33
26-12-2025	880	25,50	25,53	25,4356	25,4356
24-12-2025	198	--	--	--	--
23-12-2025	2.964	25,50	25,50	25,34	25,49
22-12-2025	5.434	25,47	25,53	25,45	25,53