FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,390 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	5.243	25,383	25,41	25,33	25,39
30-12-2025	7.594	25,35	25,40	25,325	25,40
29-12-2025	1.325	25,39	25,39	25,33	25,33
26-12-2025	880	25,50	25,53	25,4356	25,4356
24-12-2025	198	--	--	--	--
23-12-2025	2.964	25,50	25,50	25,34	25,49
22-12-2025	5.434	25,47	25,53	25,45	25,53
19-12-2025	1.919	25,45	25,45	25,40	25,40
18-12-2025	1.269	25,4532	25,4532	25,40	25,40
17-12-2025	5.159	25,29	25,47	25,29	25,4648
16-12-2025	8.050	25,40	25,45	25,30	25,40
15-12-2025	4.097	25,31	25,341	25,2515	25,3264
12-12-2025	3.918	25,44	25,44	25,32	25,3332
11-12-2025	8.646	25,38	25,38	25,26	25,30
10-12-2025	3.007	25,3086	25,38	25,30	25,38
09-12-2025	4.804	25,38	25,38	25,29	25,29
08-12-2025	3.095	25,55	25,55	25,32	25,38
05-12-2025	1.491	25,4999	25,4999	25,2888	25,32
04-12-2025	2.451	25,51	25,51	25,29	25,29
03-12-2025	4.549	25,32	25,63	25,32	25,45
02-12-2025	4.633	25,28	25,34	25,28	25,29
01-12-2025	13.665	25,29	25,34	25,2701	25,305
28-11-2025	769	25,79	25,79	25,79	25,79
26-11-2025	4.079	25,54	25,7827	25,54	25,69
25-11-2025	5.239	25,57	25,6814	25,5524	25,6757
24-11-2025	4.221	25,54	25,75	25,54	25,71
21-11-2025	3.112	25,68	25,68	25,62	25,65
20-11-2025	4.412	25,60	25,675	25,555	25,62
19-11-2025	1.286	25,55	25,55	25,52	25,55
18-11-2025	999	25,65	25,71	25,65	25,695
17-11-2025	7.028	25,50	25,75	25,50	25,51
14-11-2025	17.993	25,62	25,635	25,42	25,50
13-11-2025	2.705	25,5461	25,60	25,46	25,60
12-11-2025	3.884	25,65	25,65	25,51	25,58
11-11-2025	12.954	25,50	25,50	25,4339	25,45
10-11-2025	2.057	25,675	25,8899	25,50	25,50
07-11-2025	4.581	25,47	25,50	25,47	25,48
06-11-2025	7.681	25,50	25,685	25,47	25,4758
05-11-2025	1.100	25,5788	25,5867	25,57	25,5867
04-11-2025	9.117	25,53	25,54	25,4477	25,48
03-11-2025	2.137	25,61	25,6102	25,51	25,53