Close sub menu
FTAI Aviation Ltd
Koers
FTAI Aviation Ltd 25,050 -0,01 -0,04% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20254.60524,9625,1624,9625,06
23-04-20252.89824,93425,0624,93425,05
22-04-20254.04624,9125,0324,9125,01
21-04-20257.05725,0625,0624,8924,9592
17-04-202581224,8025,035624,8025,0356
16-04-20251.10724,9024,9924,9024,99
15-04-20255.12925,151425,151424,70524,935
14-04-20253.40925,294525,294524,9024,90
11-04-20252.22624,72424,72424,5124,55
10-04-20251.67224,7225,0424,6224,825
09-04-20257.34224,7625,124624,467525,0653
08-04-202510.18224,481425,1024,481424,875
07-04-202513.05524,4824,83524,3224,32
04-04-202511.36825,017525,1024,7524,77
03-04-20257.94125,2525,47925,0325,16
02-04-202590925,2025,3225,2025,20
01-04-20256.811--25,2525,25--
31-03-20256.55625,2525,2525,2525,25
28-03-202545225,37525,37525,37525,375
27-03-202575525,1725,2025,1725,20
26-03-202523.52425,1425,369925,1425,2677
25-03-20255.24925,5025,7525,2525,25
24-03-202550725,3525,5025,3525,50
21-03-20252.54525,37525,37525,2525,25
20-03-20253.77425,4525,5025,34825,348
19-03-202541225,4825,4825,4825,48
18-03-20251.37425,38525,4525,38525,40
17-03-202511.50225,2625,7625,2625,27
14-03-20253.29425,3025,4025,0025,2514
13-03-20251.26225,4225,4825,3725,37
12-03-202571125,3025,3025,3025,30
11-03-20255.48825,1325,2325,1325,21
10-03-20257.23025,181125,181125,0525,11
07-03-20254.21825,601725,6925,600125,69
06-03-20252.08125,7225,7225,6025,60
05-03-20252.95225,899925,9025,7125,71
04-03-202582325,740225,740225,7425,74
03-03-20251.22825,9525,9525,7025,70
28-02-20255.73225,7525,9225,732525,90
27-02-20252.08425,906725,906725,7525,75
26-02-20251.71425,9025,9325,850125,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?