FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,3901 -0,14 -0,55% (17:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	969	25,53	25,53	25,3901	25,3901
17-07-2025	787	25,53	25,53	25,53	25,53
16-07-2025	3.805	25,47	25,53	25,47	25,49
15-07-2025	1.510	25,40	25,46	25,3901	25,46
14-07-2025	4.866	25,49	25,49	25,33	25,49
11-07-2025	461	25,49	25,49	25,49	25,49
10-07-2025	5.879	25,365	25,49	25,365	25,45
09-07-2025	5.562	25,3415	25,4167	25,31	25,35
08-07-2025	2.349	25,40	25,40	25,2101	25,40
07-07-2025	2.131	25,3623	25,39	25,33	25,39
03-07-2025	4.014	25,39	25,40	25,35	25,40
02-07-2025	2.684	25,25	25,48	25,25	25,40
01-07-2025	1.062	25,34	25,34	25,34	25,34
30-06-2025	155.001	25,24	25,39	25,10	25,12
27-06-2025	3.570	25,225	25,225	25,12	25,20
26-06-2025	14.169	25,22	25,25	25,05	25,10
25-06-2025	12.983	25,215	25,25	25,00	25,10
24-06-2025	7.263	25,1001	25,24	25,04	25,04
23-06-2025	7.076	25,19	25,19	25,04	25,07
20-06-2025	7.822	25,31	25,32	25,01	25,04
18-06-2025	8.896	25,11	25,28	25,01	25,01
17-06-2025	10.557	25,17	25,1748	24,93	24,95
16-06-2025	28.809	25,23	25,23	24,8001	25,04
13-06-2025	4.155	25,06	25,065	25,05	25,05
12-06-2025	14.722	25,1455	25,2599	25,04	25,16
11-06-2025	68.619	25,04	25,29	25,04	25,13
10-06-2025	6.623	25,20	25,29	25,05	25,22
09-06-2025	17.268	25,09	25,19	24,96	25,05
06-06-2025	8.588	25,39	25,39	24,95	25,045
05-06-2025	7.577	25,28	25,4491	25,21	25,31
04-06-2025	1.760	25,32	25,35	25,21	25,21
03-06-2025	1.495	25,25	25,26	25,25	25,25
02-06-2025	14.040	25,00	25,21	24,90	25,1626
30-05-2025	39.965	25,255	25,255	24,56	25,00
29-05-2025	2.714	25,37	25,37	25,15	25,17
28-05-2025	1.171	25,21	25,26	25,20	25,25
27-05-2025	1.353	25,21	25,22	25,21	25,22
23-05-2025	1.469	25,2647	25,2647	25,15	25,20
22-05-2025	6.387	25,1499	25,2099	25,04	25,12
21-05-2025	3.774	25,35	25,35	25,08	25,08