FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,325 -0,02 -0,06% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	6.728	25,29	25,35	25,29	25,34
17-04-2026	18.155	25,30	25,32	25,30	25,31
16-04-2026	4.690	25,27	25,318	25,27	25,30
15-04-2026	6.592	25,30	25,30	25,26	25,2937
14-04-2026	1.298	25,30	25,30	25,26	25,28
13-04-2026	2.281	25,26	25,2814	25,25	25,25
10-04-2026	6.762	25,26	25,275	25,25	25,25
09-04-2026	6.781	25,242	25,2599	25,24	25,24
08-04-2026	4.865	25,23	25,28	25,23	25,28
07-04-2026	17.012	25,23	25,24	25,22	25,2201
06-04-2026	6.593	25,245	25,28	25,2201	25,25
02-04-2026	61.067	25,2599	25,2899	25,20	25,2001
01-04-2026	21.896	25,22	25,25	25,185	25,20
31-03-2026	26.345	25,19	25,28	25,16	25,18
30-03-2026	5.381	25,23	25,23	25,16	25,20
27-03-2026	5.028	25,22	25,23	25,19	25,23
26-03-2026	1.328	25,24	25,24	25,17	25,17
25-03-2026	1.056	25,23	25,2999	25,23	25,2999
24-03-2026	3.075	25,25	25,30	25,225	25,225
23-03-2026	13.378	25,234	25,29	25,22	25,25
20-03-2026	2.381	25,229	25,229	25,16	25,20
19-03-2026	2.423	25,186	25,2475	25,16	25,2475
18-03-2026	2.676	25,20	25,2399	25,16	25,2399
17-03-2026	5.530	25,20	25,25	25,15	25,1601
16-03-2026	10.170	25,15	25,27	25,15	25,25
13-03-2026	5.188	25,18	25,28	25,0401	25,28
12-03-2026	4.324	25,27	25,2995	25,17	25,275
11-03-2026	4.325	25,2696	25,29	25,25	25,27
10-03-2026	1	25,25	25,28	25,22	25,27
09-03-2026	68	25,67	25,72	25,67	25,72
06-03-2026	1	25,67	25,72	25,67	25,72
05-03-2026	1	25,72	25,72	25,72	25,72
04-03-2026	1	25,70	25,70	25,61	25,61
03-03-2026	1	25,62	25,62	25,62	25,62
02-03-2026	2.659	25,65	25,6581	25,57	25,6581
27-02-2026	1	25,59	25,63	25,52	25,52
26-02-2026	1	25,62	25,62	25,58	25,58
25-02-2026	1	25,55	25,55	25,55	25,55
24-02-2026	1	25,69	25,69	25,60	25,60
23-02-2026	1	25,68	25,68	25,68	25,68