FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,530 +0,01 +0,04% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	1.458	25,51	25,52	25,51	25,52
28-01-2026	2.395	25,5478	25,5478	25,51	25,5399
27-01-2026	8.485	25,55	25,55	25,495	25,5099
26-01-2026	2.262	25,49	25,55	25,49	25,55
23-01-2026	3.052	25,55	25,57	25,49	25,57
22-01-2026	4.662	25,5499	25,60	25,50	25,57
21-01-2026	2.519	25,4825	25,51	25,47	25,51
20-01-2026	4.368	25,49	25,49	25,46	25,4741
16-01-2026	3.172	25,44	25,48	25,435	25,48
15-01-2026	2.539	25,49	25,4904	25,40	25,4301
14-01-2026	3.671	25,35	25,51	25,35	25,51
13-01-2026	17.493	25,53	25,53	25,35	25,42
12-01-2026	4.263	25,36	25,43	25,33	25,36
09-01-2026	2.564	25,42	25,49	25,42	25,43
08-01-2026	4.500	25,54	25,55	25,42	25,42
07-01-2026	3.426	25,4702	25,55	25,4702	25,54
06-01-2026	3.962	25,50	25,55	25,495	25,55
05-01-2026	3.571	25,43	25,47	25,42	25,42
02-01-2026	8.797	25,41	25,60	25,41	25,60
31-12-2025	5.243	25,383	25,41	25,33	25,39
30-12-2025	7.594	25,35	25,40	25,325	25,40
29-12-2025	1.325	25,39	25,39	25,33	25,33
26-12-2025	880	25,50	25,53	25,4356	25,4356
24-12-2025	198	--	--	--	--
23-12-2025	2.964	25,50	25,50	25,34	25,49
22-12-2025	5.434	25,47	25,53	25,45	25,53
19-12-2025	1.919	25,45	25,45	25,40	25,40
18-12-2025	1.269	25,4532	25,4532	25,40	25,40
17-12-2025	5.159	25,29	25,47	25,29	25,4648
16-12-2025	8.050	25,40	25,45	25,30	25,40
15-12-2025	4.097	25,31	25,341	25,2515	25,3264
12-12-2025	3.918	25,44	25,44	25,32	25,3332
11-12-2025	8.646	25,38	25,38	25,26	25,30
10-12-2025	3.007	25,3086	25,38	25,30	25,38
09-12-2025	4.804	25,38	25,38	25,29	25,29
08-12-2025	3.095	25,55	25,55	25,32	25,38
05-12-2025	1.491	25,4999	25,4999	25,2888	25,32
04-12-2025	2.451	25,51	25,51	25,29	25,29
03-12-2025	4.549	25,32	25,63	25,32	25,45
02-12-2025	4.633	25,28	25,34	25,28	25,29
01-12-2025	13.665	25,29	25,34	25,2701	25,305