FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,410 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	2.238	25,44	25,44	25,372	25,41
12-05-2026	50.358	25,43	25,43	25,36	25,43
11-05-2026	3.991	25,395	25,41	25,38	25,4099
08-05-2026	2.775	25,42	25,42	25,3801	25,41
07-05-2026	2.479	25,405	25,405	25,39	25,4002
06-05-2026	1.367	25,36	25,42	25,36	25,40
05-05-2026	2.703	25,385	25,385	25,36	25,36
04-05-2026	22.178	25,42	25,42	25,35	25,40
01-05-2026	3.305	25,42	25,42	25,3822	25,42
30-04-2026	10.803	25,3589	25,40	25,33	25,33
29-04-2026	3.235	25,34	25,40	25,3301	25,40
28-04-2026	3.118	25,38	25,38	25,3559	25,38
27-04-2026	5.242	25,33	25,38	25,33	25,38
24-04-2026	2.516	25,37	25,37	25,3698	25,37
23-04-2026	9.007	25,37	25,37	25,31	25,34
22-04-2026	2.895	25,35	25,35	25,3163	25,33
21-04-2026	5.542	25,35	25,35	25,30	25,325
20-04-2026	6.728	25,29	25,35	25,29	25,34
17-04-2026	18.155	25,30	25,32	25,30	25,31
16-04-2026	4.690	25,27	25,318	25,27	25,30
15-04-2026	6.592	25,30	25,30	25,26	25,2937
14-04-2026	1.298	25,30	25,30	25,26	25,28
13-04-2026	2.281	25,26	25,2814	25,25	25,25
10-04-2026	6.762	25,26	25,275	25,25	25,25
09-04-2026	6.781	25,242	25,2599	25,24	25,24
08-04-2026	4.865	25,23	25,28	25,23	25,28
07-04-2026	17.012	25,23	25,24	25,22	25,2201
06-04-2026	6.593	25,245	25,28	25,2201	25,25
02-04-2026	61.067	25,2599	25,2899	25,20	25,2001
01-04-2026	21.896	25,22	25,25	25,185	25,20
31-03-2026	26.345	25,19	25,28	25,16	25,18
30-03-2026	5.381	25,23	25,23	25,16	25,20
27-03-2026	5.028	25,22	25,23	25,19	25,23
26-03-2026	1.328	25,24	25,24	25,17	25,17
25-03-2026	1.056	25,23	25,2999	25,23	25,2999
24-03-2026	3.075	25,25	25,30	25,225	25,225
23-03-2026	13.378	25,234	25,29	25,22	25,25
20-03-2026	2.381	25,229	25,229	25,16	25,20
19-03-2026	2.423	25,186	25,2475	25,16	25,2475
18-03-2026	2.676	25,20	25,2399	25,16	25,2399
17-03-2026	5.530	25,20	25,25	25,15	25,1601
16-03-2026	10.170	25,15	25,27	25,15	25,25