FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,160 -0,06 -0,26% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	17.782	25,25	25,29	25,16	25,16
11-08-2025	3.534	25,13	25,29	25,112	25,2246
08-08-2025	16.167	25,3199	25,3199	24,96	25,02
07-08-2025	2.626	25,86	25,87	25,7286	25,7286
06-08-2025	2.243	25,85	25,8678	25,78	25,8678
05-08-2025	5.863	25,79	25,89	25,63	25,63
04-08-2025	3.797	25,65	25,79	25,63	25,79
01-08-2025	6.072	25,52	25,87	25,48	25,748
31-07-2025	13.283	25,49	25,49	25,39	25,42
30-07-2025	9.887	25,46	25,49	25,42	25,49
29-07-2025	1.317	25,46	25,46	25,40	25,40
28-07-2025	5.187	25,44	25,4799	25,39	25,39
25-07-2025	402	25,53	25,53	25,53	25,53
24-07-2025	1.540	25,40	25,52	25,40	25,43
23-07-2025	9.243	25,5283	25,5283	25,30	25,35
22-07-2025	6.001	25,4818	25,51	25,40	25,42
21-07-2025	4.072	25,52	25,53	25,42	25,53
18-07-2025	969	25,53	25,53	25,3901	25,3901
16-07-2025	3.805	25,47	25,53	25,47	25,49
15-07-2025	1.510	25,40	25,46	25,3901	25,46
14-07-2025	4.866	25,49	25,49	25,33	25,49
11-07-2025	461	25,49	25,49	25,49	25,49
10-07-2025	5.879	25,365	25,49	25,365	25,45
09-07-2025	5.562	25,3415	25,4167	25,31	25,35
08-07-2025	2.349	25,40	25,40	25,2101	25,40
07-07-2025	2.131	25,3623	25,39	25,33	25,39
03-07-2025	4.014	25,39	25,40	25,35	25,40
02-07-2025	2.684	25,25	25,48	25,25	25,40
01-07-2025	1.062	25,34	25,34	25,34	25,34
30-06-2025	155.001	25,24	25,39	25,10	25,12
27-06-2025	3.570	25,225	25,225	25,12	25,20
26-06-2025	14.169	25,22	25,25	25,05	25,10
25-06-2025	12.983	25,215	25,25	25,00	25,10
24-06-2025	7.263	25,1001	25,24	25,04	25,04
23-06-2025	7.076	25,19	25,19	25,04	25,07
20-06-2025	7.822	25,31	25,32	25,01	25,04
18-06-2025	8.896	25,11	25,28	25,01	25,01
17-06-2025	10.557	25,17	25,1748	24,93	24,95
16-06-2025	28.809	25,23	25,23	24,8001	25,04