FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,460 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2025	0	--	--	--	--
19-02-2025	0	--	--	--	--
18-02-2025	0	--	--	--	--
14-02-2025	10.383	25,4558	25,46	25,4201	25,46
13-02-2025	5.384	25,46	25,47	25,46	25,47
12-02-2025	8.951	25,46	25,47	25,46	25,46
11-02-2025	7.855	25,45	25,46	25,45	25,45
10-02-2025	21.329	25,46	25,46	25,44	25,45
07-02-2025	13.719	25,44	25,45	25,44	25,44
06-02-2025	20.752	25,43	25,445	25,43	25,43
05-02-2025	6.692	25,43	25,44	25,43	25,43
04-02-2025	26.974	25,42	25,4269	25,42	25,42
03-02-2025	46.689	25,4172	25,4234	25,41	25,41
31-01-2025	74.148	25,41	25,42	25,40	25,40
30-01-2025	34.653	25,415	25,42	25,40	25,40
29-01-2025	19.181	25,39	25,42	25,39	25,39
28-01-2025	6.892	25,38	25,39	25,38	25,38
27-01-2025	112.052	25,38	25,39	25,37	25,38
24-01-2025	32.484	25,37	25,39	25,37	25,37
23-01-2025	40.461	25,35	25,364	25,35	25,364
22-01-2025	212.929	25,34	25,3699	25,31	25,35
21-01-2025	218.889	25,32	25,388	25,29	25,33
17-01-2025	66.886	25,28	25,30	25,24	25,26
16-01-2025	19.827	25,11	25,30	25,11	25,23
15-01-2025	204.796	25,37	25,37	24,76	25,10
14-01-2025	2.927	25,37	25,37	25,36	25,37
13-01-2025	11.219	25,35	25,3788	25,35	25,37
10-01-2025	7.050	25,35	25,36	25,33	25,34
08-01-2025	9.010	25,35	25,35	25,32	25,33
07-01-2025	13.532	25,32	25,3664	25,32	25,3664
06-01-2025	12.677	25,33	25,34	25,30	25,34
03-01-2025	12.982	25,31	25,35	25,29	25,35
02-01-2025	18.204	25,27	25,3499	25,2534	25,33
31-12-2024	44.364	25,27	25,28	25,20	25,28
30-12-2024	20.938	25,19	25,23	25,19	25,20
27-12-2024	19.981	25,21	25,215	25,19	25,19
26-12-2024	8.012	25,20	25,224	25,19	25,21
24-12-2024	11.701	25,20	25,22	25,16	25,17
23-12-2024	2.758	25,20	25,2268	25,19	25,19