FTAI Aviation Ltd | Historie | Het Financieele Dagblad

FTAI Aviation Ltd

Koers

FTAI Aviation Ltd 25,260 +0,03 +0,12% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	66.886	25,28	25,30	25,24	25,26
16-01-2025	19.827	25,11	25,30	25,11	25,23
15-01-2025	204.796	25,37	25,37	24,76	25,10
14-01-2025	2.927	25,37	25,37	25,36	25,37
13-01-2025	11.219	25,35	25,3788	25,35	25,37
10-01-2025	7.050	25,35	25,36	25,33	25,34
08-01-2025	9.010	25,35	25,35	25,32	25,33
07-01-2025	13.532	25,32	25,3664	25,32	25,3664
06-01-2025	12.677	25,33	25,34	25,30	25,34
03-01-2025	12.982	25,31	25,35	25,29	25,35
02-01-2025	18.204	25,27	25,3499	25,2534	25,33
31-12-2024	44.364	25,27	25,28	25,20	25,28
30-12-2024	20.938	25,19	25,23	25,19	25,20
27-12-2024	19.981	25,21	25,215	25,19	25,19
26-12-2024	8.012	25,20	25,224	25,19	25,21
24-12-2024	11.701	25,20	25,22	25,16	25,17
23-12-2024	2.758	25,20	25,2268	25,19	25,19
20-12-2024	7.962	25,19	25,22	25,18	25,20
19-12-2024	22.467	25,162	25,23	25,13	25,22
18-12-2024	20.955	25,20	25,2499	25,20	25,20
17-12-2024	11.858	25,19	25,20	25,17	25,17
16-12-2024	14.729	25,12	25,20	25,12	25,1806
13-12-2024	13.389	25,10	25,19	25,10	25,145
12-12-2024	63.812	25,13	25,20	25,10	25,10
11-12-2024	84.464	25,18	25,18	25,10	25,115
10-12-2024	34.942	25,10	25,1421	25,09	25,12
09-12-2024	45.516	25,1746	25,26	25,10	25,10
06-12-2024	7.683	25,25	25,25	25,20	25,21
05-12-2024	3.918	25,23	25,23	25,17	25,22
04-12-2024	10.823	25,24	25,30	25,20	25,20
03-12-2024	6.165	25,2171	25,25	25,1844	25,2178
02-12-2024	38.748	24,98	25,27	24,98	25,27
29-11-2024	36.624	25,48	25,51	25,45	25,50
27-11-2024	11.690	25,47	25,50	25,455	25,48
26-11-2024	9.013	25,46	25,5099	25,46	25,47
25-11-2024	77.540	25,46	25,465	25,40	25,46
22-11-2024	15.860	25,44	25,50	25,43	25,46
21-11-2024	19.381	25,44	25,46	25,41	25,42
20-11-2024	12.481	25,43	25,50	25,41	25,43
19-11-2024	19.885	25,45	25,50	25,39	25,40