Close sub menu
FTAI Aviation Ltd
Koers
FTAI Aviation Ltd 25,400 +0,10 +0,40% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.34225,37525,4025,3525,40
16-05-20241.96425,2225,3025,1925,30
15-05-20244.59925,2725,2725,2225,24
14-05-202410.17625,1125,289925,1025,15
13-05-202410.72925,2725,2725,1025,15
10-05-20242.12525,224825,224825,2025,20
09-05-2024792--25,2925,1895--
08-05-20246.11625,2925,2925,189525,27
07-05-20243.41925,1825,3025,1825,225
06-05-202430.30725,3025,3025,19125,191
03-05-20243.69025,281525,3525,2625,30
02-05-20244.18925,2725,296325,2525,25
01-05-20243.00125,3425,3425,2725,30
30-04-20248.54525,2025,3525,2025,27
29-04-20248.20325,2925,3025,21225,26
26-04-20245.62425,1925,2925,1925,2507
25-04-202422.94125,2425,2425,1525,2076
24-04-20247.22025,1325,28825,05225,15
23-04-20244.99925,0025,035524,9724,98
22-04-202410.88824,9425,0024,8924,9627
19-04-20248.04824,9424,9824,8724,902
18-04-202416.34324,9024,9224,8524,90
17-04-202419.90924,9824,9824,8524,85
16-04-202416.67425,0025,01224,9024,93
15-04-20245.32925,0225,0325,0025,00
12-04-20241.30125,0825,0825,0525,05
11-04-20245.13625,0725,099925,0725,0999
10-04-202414.92925,0825,12125,0725,10
09-04-202474925,1825,1925,1825,19
08-04-20244.26325,130225,209925,130225,20
05-04-20242.96025,2025,2025,1325,20
04-04-202420.47725,2025,2025,1625,16
03-04-202415.70025,1025,2125,1025,21
02-04-20242.33725,2025,2025,189925,19
01-04-20247.01225,1025,2025,097225,18
28-03-202451.23625,1925,2125,0625,08
27-03-202416.66925,1825,1925,147525,19
26-03-20246.05225,180125,180225,1325,1601
25-03-20242.36825,2225,2225,15225,16
22-03-20247.57825,2025,219925,150525,185
21-03-20243.12125,2025,2125,1925,20
20-03-20249.52825,1925,190125,1225,19
19-03-20245.96025,1625,1925,1625,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?