Close sub menu
Electra Battery Materials Corp
Koers
Electra Battery Materials Corp 0,4768 -0,01 -2,69% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024115.5050,4960,500,450,4768
16-05-202462.7550,480,49940,47950,49
15-05-202458.1150,4780,490,47290,4868
14-05-202457.9370,450,47890,450,4644
13-05-202415.8330,45950,46990,45790,4653
10-05-202420.6740,45090,47340,45090,458
09-05-202439.3250,45670,470,4367010,4509
08-05-2024137.1320,460,46960,45020,4547
07-05-202431.0590,490,490,46060,4663
06-05-2024124.3850,4940,500,47280,4848
03-05-2024107.5430,4640,500,460,4695
02-05-202452.8390,42780,45490,42780,4548
01-05-202426.4150,440,4455990,42670,4267
30-04-202441.6710,42220,44250,42220,4289
29-04-202479.3710,41380,44520,41380,4222
26-04-202485.8910,4240,43450,4060,4162
25-04-202448.2330,4160,43240,40550,4055
24-04-202430.3040,430,430,410,4101
23-04-202446.7290,410,4250,40730,4175
22-04-202413.2960,408010,41170,4000010,4004
19-04-202468.4850,420,42380,4060,4077
18-04-202431.1600,410,420,40480,42
17-04-202444.0890,4050,4250,400,4047
16-04-202451.7150,4350,445150,400,406
15-04-202425.7730,440,4600980,4350,435
12-04-202471.4930,4510,45990,440,44
11-04-202423.8460,470,4750,460,46
10-04-202436.0780,470,4771990,4660,466
09-04-202425.1650,4890,4890,470,471
08-04-202447.6080,48940,48940,470,472
05-04-202452.6100,47940,4808990,4625490,4686
04-04-2024120.5000,4910,50890,4710,471
03-04-2024248.4560,490,520,47690,4952
02-04-202468.0450,460,49150,460,4748
01-04-202463.5080,490,490,45440,4669
28-03-202443.2980,46420,46420,45330,454
27-03-202451.8020,450,45990,44980,4498
26-03-2024110.2970,48530,48530,43940,4439
25-03-202440.8570,47560,4820,4650,465
22-03-202462.7610,5040,5040,47070,4707
21-03-202455.4000,5050,5050,490,490098
20-03-2024134.1780,49890,51790,490,5037
19-03-202436.9610,490,500,482210,49001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?