Close sub menu
Electra Battery Materials Corp
Koers
Electra Battery Materials Corp 0,4908 -0,01 -2,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202452.6350,490,520,4760,4908
21-11-2024114.1390,5080,52510,47430,504
20-11-202480.8870,50220,50290,481410,4851
19-11-202469.5080,5060,5228490,46340,51
18-11-202465.9820,5050,530,4920,4955
15-11-202432.0620,520,540,50290,5125
14-11-2024159.0780,510,540,5050,5144
13-11-202455.1520,530,530,510,5111
12-11-202450.1170,52250,550,52080,5415
11-11-202466.7130,560,560,520,5417
08-11-202439.7050,580,580,550,56
07-11-202433.5940,560,57470,53080,571
06-11-202484.2670,54580,570,530,57
05-11-202437.1270,53450,56980,520,5595
04-11-202446.5910,510,550,510,52
01-11-202428.3060,5040,51650,5040,5099
31-10-202412.9480,5280,5280,50290,5165
30-10-202433.7750,53190,5340,5030010,511
29-10-202438.5380,52280,5660,5170,5359
28-10-202453.6050,54540,56790,50290,5399
25-10-202442.9390,55240,57170,51960,5478
24-10-202471.4260,5630,570,5202030,5209
23-10-202463.2080,5650,5880,53550,5473
22-10-202426.8490,58750,5988990,57270,578
21-10-202431.3850,5930,61750,58750,5875
18-10-202486.0210,610,61610,5930,6052
17-10-202444.2430,61340,61340,58960,59073
16-10-202432.0100,62030,62030,60460,6134
15-10-202443.8620,61980,62840,60010,610101
14-10-202438.4580,620,64730,6166510,6326
11-10-202444.6120,610,62290,60130,62
10-10-202444.5670,630,630,59880,61
09-10-202417.3870,62860,630,6115250,6239
08-10-202434.6570,650,650,630,6373
07-10-2024119.2950,5850,650,5850,65
04-10-202443.8750,590,59610,570,589
03-10-202431.5530,5990,600,57550,599
02-10-202419.3740,600,600,55240,576
01-10-202432.1650,57010,600,56090,585
30-09-202493.8350,590,600,570,572
27-09-202422.1870,58730,590,56260,59
26-09-202490.5700,5980,610,5700010,5873
25-09-202465.9780,620,620,560,5801
24-09-2024173.0400,6370,64090,590,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?