Close sub menu
SoundHound AI
Koers
SoundHound AI 5,060 -0,06 -1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.183.8225,145,2854,975,05
16-05-202422.804.8215,325,445,075,11
15-05-202430.779.8655,515,585,155,32
14-05-202435.752.6435,405,825,255,30
13-05-202452.300.3675,205,775,195,52
10-05-202488.336.4245,555,975,055,09
09-05-202441.935.0604,864,9454,644,75
08-05-202422.638.1534,835,054,664,81
07-05-202433.520.7575,255,304,804,94
06-05-202457.583.8664,5555,3854,52515,21
03-05-202419.564.8744,614,694,344,50
02-05-202414.564.1104,574,604,424,49
01-05-202421.512.4214,194,694,154,41
30-04-202420.612.3944,564,714,234,24
29-04-202425.313.9304,444,7064,334,62
26-04-202423.139.1664,204,444,134,40
25-04-202424.545.0533,884,213,834,16
24-04-202442.914.4634,454,593,934,01
23-04-202443.241.4773,914,393,764,17
22-04-202419.714.4513,533,833,503,78
19-04-202422.471.6523,803,893,513,565
18-04-202414.196.6083,904,033,793,83
17-04-202413.615.0364,044,16653,913,96
16-04-202423.293.3523,774,223,7134,06
15-04-202430.120.5294,354,433,9353,97
12-04-202418.089.1624,614,634,344,39
11-04-202425.450.4564,454,774,324,77
10-04-202434.182.0944,244,584,19014,51
09-04-202422.894.9064,845,034,764,85
08-04-202434.777.4255,205,254,715,00
05-04-202428.023.4925,335,445,105,1699
04-04-202457.117.2115,145,805,105,27
03-04-202424.641.6305,295,3455,055,05
02-04-202428.858.6135,285,455,095,38
01-04-202423.190.0295,915,945,555,56
28-03-202439.553.6505,946,325,83015,88
27-03-202442.126.5615,816,015,425,93
26-03-202460.953.9536,1156,375,765,81
25-03-202452.713.2536,076,145,685,86
22-03-202485.587.7346,186,455,84016,14
21-03-2024118.433.5018,008,426,656,68
20-03-202490.598.1048,018,557,477,93
19-03-2024100.646.8107,918,757,608,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?