Close sub menu
SoundHound AI
Koers
SoundHound AI 2,220 +0,01 +0,45% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202442.1912,332,332,202,22
16-05-202451.3712,562,562,202,2101
15-05-202428.0742,462,56992,3452,4399
14-05-2024121.3282,502,642,202,3676
13-05-2024114.6922,662,752,502,52
10-05-2024229.1542,652,802,422,46
09-05-202483.8732,312,332,20012,29
08-05-202476.9032,352,442,182,25
07-05-202446.2202,422,49982,302,32
06-05-2024238.8142,282,62012,282,41
03-05-2024167.3512,562,572,252,30
02-05-202492.3402,362,592,282,37
01-05-2024139.8432,382,472,142,21
30-04-2024172.9092,722,742,022,295
29-04-2024193.3612,622,742,482,63
26-04-2024290.0982,242,522,07012,48
25-04-2024112.7691,752,071,752,05
24-04-2024284.8812,072,501,87841,92
23-04-2024149.7111,391,791,311,75
22-04-2024264.1751,281,481,211,27
19-04-2024104.6741,761,841,301,32
18-04-202423.3181,901,941,801,81
17-04-202454.1051,912,001,821,83
16-04-202450.3072,002,001,881,95
15-04-202473.7432,432,432,002,08
12-04-202452.7452,272,382,202,33
11-04-202453.7312,262,39992,1752,27
10-04-2024129.0632,452,492,252,29
09-04-202441.9212,552,632,452,49
08-04-2024134.0402,892,892,492,64
05-04-202441.2432,852,862,712,72
04-04-2024152.3622,693,052,602,81
03-04-202477.5262,742,742,502,55
02-04-2024116.5232,682,73942,502,7394
01-04-202494.3123,123,122,662,70
28-03-2024154.2772,773,142,772,90
27-03-202493.5893,033,152,632,83
26-03-2024315.5712,963,032,702,93
25-03-2024230.2032,912,952,422,62
22-03-2024631.4303,173,302,502,81
21-03-2024422.4544,124,503,333,43
20-03-2024511.5464,724,933,534,30
19-03-2024288.5765,015,23994,505,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?