Close sub menu
Light & Wonder
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Light & Wonder 96,420 +2,01 +2,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024696.89294,7696,4994,7696,42
21-11-2024966.67492,7294,9992,6794,41
20-11-2024999.70190,7893,0790,7892,48
19-11-2024884.82591,0092,7589,8591,37
18-11-2024825.64293,1894,3792,6392,80
15-11-2024986.99293,1094,5293,0893,24
14-11-2024898.32894,41595,879992,8393,10
13-11-20241.602.05591,5797,8790,4692,28
12-11-2024500.815102,89104,28102,17102,50
11-11-2024442.644103,94104,91103,27103,55
08-11-2024396.997102,29103,13101,85102,895
07-11-2024481.45999,87103,14599,595102,06
06-11-2024667.55398,75100,4498,0399,62
05-11-2024300.19394,4396,39594,4395,80
04-11-2024294.46693,4995,1593,3694,36
01-11-2024399.88693,7895,3593,4794,22
31-10-2024512.96594,2595,6593,2593,78
30-10-2024445.93296,6597,28594,0894,25
29-10-2024433.77995,6697,08595,0696,82
28-10-2024616.32196,0096,8894,6695,69
25-10-2024330.08794,6195,2394,01595,13
24-10-2024571.39293,2793,9092,7993,43
23-10-2024597.47491,8594,2291,8593,05
22-10-2024486.03291,3092,7991,0592,31
21-10-2024323.13093,1393,3991,1591,68
18-10-2024864.79394,5494,7793,2293,33
17-10-2024441.05195,5095,5093,5794,61
16-10-2024672.62794,7195,5994,1895,23
15-10-2024923.52694,5996,5693,64794,21
14-10-2024921.25996,0096,0294,4494,53
11-10-2024329.19794,9796,3794,9795,70
10-10-2024436.57295,5296,0594,5894,97
09-10-20241.031.10596,0498,88495,7496,08
08-10-20241.121.92695,0796,5594,8596,04
07-10-2024888.10993,1194,4492,1394,17
04-10-20241.008.33392,5393,84591,2293,39
03-10-20241.464.49488,2189,9988,2189,46
02-10-2024903.57187,7089,5687,0187,74
01-10-20241.658.00890,6090,6086,3787,91
30-09-20241.499.80792,0692,0689,4490,73
27-09-2024884.94693,4593,5290,98592,38
26-09-20241.093.29893,7995,4092,7093,10
25-09-20241.573.36991,5193,1490,1891,61
24-09-20242.933.49392,68596,5190,4190,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?