Close sub menu
Light & Wonder
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Light & Wonder 87,010 +1,21 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025803.68686,1487,2785,6687,01
05-06-20251.174.58985,7986,39584,0185,80
04-06-2025751.24784,9086,7084,57586,60
03-06-20251.256.99885,1585,4484,0284,91
02-06-20251.165.99388,0088,0084,5385,25
30-05-20251.010.36990,7091,9789,3890,08
29-05-2025890.48892,2693,0090,6090,92
28-05-20251.214.31791,6492,6191,267591,80
27-05-20251.540.77990,62592,13590,55591,56
23-05-20251.361.03181,8886,37581,1786,01
22-05-2025942.52182,5682,5680,4382,01
21-05-20251.372.42283,5485,0682,4282,46
20-05-20251.180.72883,7483,7481,41582,51
19-05-2025975.43782,5783,7682,1782,88
16-05-2025464.69983,4784,6082,75584,53
15-05-2025866.79083,8084,8783,3683,58
14-05-2025921.49388,2588,9084,05584,22
13-05-2025913.10787,2688,9486,4788,69
12-05-2025914.00185,2587,3384,8386,13
09-05-20251.509.52680,2482,1479,04181,49
08-05-20252.920.16887,0087,3579,7680,54
07-05-2025903.65094,3295,1593,00593,63
06-05-20251.539.81992,0894,1591,0993,87
05-05-2025890.65390,8794,8289,7193,40
02-05-2025597.30889,4092,0789,28591,68
01-05-2025809.24686,1788,4785,9288,21
30-04-20252.189.80383,2385,6282,50585,38
29-04-20251.147.83984,7585,7784,2485,08
28-04-2025608.37285,0086,0783,9484,70
25-04-20252.432.07283,6484,5382,8184,39
24-04-2025837.58181,2883,9280,3783,64
23-04-2025827.77181,9886,62579,6682,42
22-04-20251.062.35878,26580,4276,7880,36
21-04-2025590.99279,0679,8376,57577,87
17-04-2025774.12578,8081,3978,1279,96
16-04-2025702.74179,8580,8877,0778,36
15-04-20251.107.41779,2181,5478,95580,36
14-04-20251.086.02580,0981,1177,7278,73
11-04-20251.359.11977,7679,21576,9178,01
10-04-20251.574.39281,1982,33576,2778,09
09-04-20252.064.06976,6385,3276,1083,82
08-04-20251.116.27780,06582,87576,3977,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?