Close sub menu
Light & Wonder
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Light & Wonder 95,820 +0,17 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.058.19995,6896,0894,7395,82
26-06-2025765.61694,8497,309994,0695,65
25-06-20251.475.24293,0096,08592,6394,48
24-06-2025832.01284,0086,0783,4485,82
23-06-20251.277.99383,4983,7281,1182,66
20-06-20252.561.93786,0286,0483,0085,29
18-06-2025837.10284,9786,7084,0886,10
17-06-2025875.16983,8886,7883,5586,25
16-06-2025830.62283,1285,0983,1284,22
13-06-2025852.55684,1384,3881,8682,14
12-06-2025422.36986,4086,9785,1586,47
11-06-2025919.87791,0691,1786,7387,11
10-06-20251.503.51389,1491,4487,9990,80
09-06-2025625.37987,6688,6486,99588,38
06-06-2025803.68686,1487,2785,6687,01
05-06-20251.174.58985,7986,39584,0185,80
04-06-2025751.24784,9086,7084,57586,60
03-06-20251.256.99885,1585,4484,0284,91
02-06-20251.165.99388,0088,0084,5385,25
30-05-20251.010.36990,7091,9789,3890,08
29-05-2025890.48892,2693,0090,6090,92
28-05-20251.214.31791,6492,6191,267591,80
27-05-20251.540.77990,62592,13590,55591,56
23-05-20251.361.03181,8886,37581,1786,01
22-05-2025942.52182,5682,5680,4382,01
21-05-20251.372.42283,5485,0682,4282,46
20-05-20251.180.72883,7483,7481,41582,51
19-05-2025975.43782,5783,7682,1782,88
16-05-2025464.69983,4784,6082,75584,53
15-05-2025866.79083,8084,8783,3683,58
14-05-2025921.49388,2588,9084,05584,22
13-05-2025913.10787,2688,9486,4788,69
12-05-2025914.00185,2587,3384,8386,13
09-05-20251.509.52680,2482,1479,04181,49
08-05-20252.920.16887,0087,3579,7680,54
07-05-2025903.65094,3295,1593,00593,63
06-05-20251.539.81992,0894,1591,0993,87
05-05-2025890.65390,8794,8289,7193,40
02-05-2025597.30889,4092,0789,28591,68
01-05-2025809.24686,1788,4785,9288,21
30-04-20252.189.80383,2385,6282,50585,38
29-04-20251.147.83984,7585,7784,2485,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?