Close sub menu
First Trust Dividend Strength ETF
Koers
First Trust Dividend Strength ETF 54,630 +0,99 +1,84% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.07554,6654,812554,6354,8125
21-11-202483053,8218--53,821853,8218
20-11-20242.25753,360353,4753,2453,463
19-11-202481653,7053,7053,485553,5934
18-11-20242.62953,97554,1153,97553,989
15-11-20242.23553,8854,1053,6253,82
14-11-20246.35154,4354,4353,7853,8893
13-11-20241.19254,276654,3454,237554,1854
12-11-20241.08954,110854,166554,110854,2165
11-11-20243.04954,378954,493754,378954,3921
08-11-202438553,8953,8953,824153,89
07-11-20242.73453,661753,7453,528853,5818
06-11-20241.39453,670154,1953,670154,1074
05-11-20241.90951,3651,90951,3651,8297
04-11-20243.65551,7651,7651,2351,4292
01-11-20245.39151,642751,642751,180351,38
31-10-202470852,057652,057652,0351,818
30-10-20242.00252,9152,9452,610152,6932
29-10-202473052,377952,5652,327452,3274
28-10-20241.28152,451252,9152,451252,701
25-10-202494752,5052,5052,197152,314
24-10-20242.23052,3152,5352,304752,4217
23-10-20241.49852,1552,401952,1552,337
22-10-202456352,35552,6652,35552,594
21-10-202451453,083153,083153,083152,9281
18-10-202457953,21653,6353,21653,63
17-10-20244.02453,2853,561353,2853,5223
16-10-202492953,112953,213853,081253,0812
15-10-20242.59953,00453,326452,813352,8133
14-10-20242.02452,959353,082752,959353,0146
11-10-202454351,9752,793451,9752,65
10-10-20241.69952,2952,2951,9352,125
09-10-202420451,9152,2551,9152,1429
08-10-202481--51,798651,798651,7986
07-10-20241.58451,9451,9451,896651,8966
04-10-202438752,429452,51552,426452,4264
03-10-20241--51,913851,913851,9138
02-10-20242--51,8351,8351,83
01-10-202470251,9951,99551,90551,905
30-09-202430151,7952,068151,7952,0681
27-09-2024149--51,98551,98551,985
26-09-20242--51,7151,7151,71
25-09-202439251,690451,690451,59551,595
24-09-202440552,0152,12552,0152,085
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?