Close sub menu
First Trust Dividend Strength ETF
Koers
First Trust Dividend Strength ETF 53,2421 +0,06 +0,11% (17:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202554653,242153,352853,242153,3528
17-07-20252.26652,8953,296852,8953,2968
16-07-20251.08952,559952,63552,200152,635
15-07-202569252,845852,845852,499152,55
14-07-202579353,6653,6653,26153,5291
11-07-20254.03153,5353,5753,5353,54
10-07-202541454,050954,050954,050953,8136
09-07-202585253,3853,568853,3853,5424
08-07-202556653,673553,673553,4153,41
07-07-20251.99953,599553,599552,975553,20
03-07-20251.40853,7453,7853,653453,78
02-07-20251.00953,0653,358153,0653,51
01-07-2025164--53,100153,1001--
30-06-202549552,105952,105952,105953,1001
27-06-202552951,83551,8851,83551,835
26-06-202517--51,830351,8303--
25-06-202552551,6351,6351,3451,8303
24-06-20251.16951,871951,871951,6951,695
23-06-202534951,069951,6351,069951,63
20-06-202547651,3851,3851,1051,10
18-06-20254.26251,479951,479951,1851,18
17-06-20251.72851,635951,635951,180451,1804
16-06-20253.43351,4751,8351,4751,53
13-06-20251.32251,3251,4851,2651,26
12-06-2025231--51,836851,8368--
11-06-2025339--51,734451,7344--
10-06-20252.81551,992251,992251,682551,8368
09-06-202521.64351,7451,7451,4351,5854
06-06-20254.02351,629951,629951,3651,39
05-06-20253.25151,153651,167750,910250,9102
04-06-20251.49051,6551,6551,28551,285
03-06-20251.51151,306651,4651,306651,4696
02-06-20256.19550,53150,6550,45550,8845
30-05-20251.37250,7150,919950,7150,825
29-05-2025329--51,0751,07--
28-05-20252.75551,030151,030150,7851,07
27-05-202556850,5951,314650,5951,3146
23-05-20251.41450,33550,342550,2350,3425
22-05-20251.23750,7450,756250,5950,7562
21-05-202565051,0151,0351,0151,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?