First Trust Dividend Strength ETF

Koers

First Trust Dividend Strength ETF 61,545 +0,05 +0,08% (19:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	1.306	61,71	61,71	61,41	61,4968
26-06-2026	2.130	61,36	61,4577	61,26	61,29
25-06-2026	2.304	61,04	61,12	60,85	61,0178
24-06-2026	9.065	60,75	60,8999	60,46	60,6166
23-06-2026	534	59,29	60,235	59,29	60,209
22-06-2026	811	59,71	59,71	59,675	59,675
18-06-2026	6.683	59,90	59,90	59,402	59,402
17-06-2026	2.274	60,87	60,87	59,7466	59,7466
16-06-2026	798	60,85	60,96	60,7197	60,7197
15-06-2026	2.353	61,49	61,49	60,6281	60,6281
12-06-2026	1.318	61,34	61,665	61,34	61,46
11-06-2026	2.499	61,20	61,20	60,88	61,0614
10-06-2026	1.290	61,25	61,385	60,7405	60,7405
09-06-2026	10.706	60,97	60,97	60,47	60,7448
08-06-2026	10.559	61,12	61,12	60,13	60,3225
05-06-2026	3.444	60,50	60,59	60,4112	60,53
04-06-2026	6.294	60,475	63,542	60,3895	60,3895
03-06-2026	3.668	59,905	60,17	59,80	59,8785
02-06-2026	2.364	59,6801	60,0055	59,6801	60,0055
01-06-2026	8.355	59,63	59,80	59,595	59,60
29-05-2026	1.032	59,56	59,635	59,4387	59,609
28-05-2026	3.038	59,60	59,79	59,37	59,61
27-05-2026	1.777	60,08	60,11	59,7852	59,7852
26-05-2026	3.881	60,29	60,34	60,1212	60,1212
22-05-2026	1.547	60,30	60,48	60,1757	60,48
21-05-2026	8.640	59,93	60,0699	59,545	59,8852
20-05-2026	2.144	59,9702	59,99	59,885	59,8905
19-05-2026	819	59,53	59,6612	59,53	59,6612
18-05-2026	2.822	59,53	59,89	59,52	59,7534
15-05-2026	6.387	58,98	58,98	58,59	58,78
14-05-2026	6.722	58,955	59,09	58,68	58,8269
13-05-2026	2.252	59,39	59,39	58,47	58,5565
12-05-2026	2.334	58,70	59,545	58,70	59,2826
11-05-2026	6.472	59,56	59,56	59,18	59,2285
08-05-2026	2.018	59,69	59,725	59,3828	59,6679
07-05-2026	4.988	61,00	61,00	59,68	59,9403
06-05-2026	422	--	61,0572	61,0572	--
05-05-2026	5.450	61,29	61,8499	61,29	61,0572
04-05-2026	501	--	61,20	61,20	--
01-05-2026	958	61,82	61,82	61,6335	61,20