Close sub menu
First Trust Dividend Strength ETF
Koers
First Trust Dividend Strength ETF 51,835 +0,05 +0,10% (20:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202552951,83551,8851,83551,88
26-06-202517--51,830351,8303--
25-06-202552551,6351,6351,3451,8303
24-06-20251.16951,871951,871951,6951,695
23-06-202534951,069951,6351,069951,63
20-06-202547651,3851,3851,1051,10
18-06-20254.26251,479951,479951,1851,18
17-06-20251.72851,635951,635951,180451,1804
16-06-20253.43351,4751,8351,4751,53
13-06-20251.32251,3251,4851,2651,26
12-06-2025231--51,836851,8368--
11-06-2025339--51,734451,7344--
10-06-20252.81551,992251,992251,682551,8368
09-06-202521.64351,7451,7451,4351,5854
06-06-20254.02351,629951,629951,3651,39
05-06-20253.25151,153651,167750,910250,9102
04-06-20251.49051,6551,6551,28551,285
03-06-20251.51151,306651,4651,306651,4696
02-06-20256.19550,53150,6550,45550,8845
30-05-20251.37250,7150,919950,7150,825
29-05-2025329--51,0751,07--
28-05-20252.75551,030151,030150,7851,07
27-05-202556850,5951,314650,5951,3146
23-05-20251.41450,33550,342550,2350,3425
22-05-20251.23750,7450,756250,5950,7562
21-05-202565051,0151,0351,0151,03
20-05-20251.23252,1352,1452,1352,14
19-05-202573352,07252,363252,07252,40
16-05-20251.84051,7952,478751,7452,4787
15-05-202536051,809951,903151,809951,9031
14-05-202572--51,6851,68--
13-05-20253.25851,8752,234751,8751,68
12-05-20253.80351,4852,0751,4851,9847
09-05-20252.02050,5550,5550,2350,49
08-05-202572250,71550,71550,504350,3458
07-05-202563--49,850949,8509--
06-05-202548849,8949,8949,742449,8509
05-05-202589350,180150,3049,8349,83
02-05-20251.09450,0950,24150,0950,21
01-05-202579--49,311249,3112--
30-04-20252.01348,7849,373448,7849,3112
29-04-20251.21649,5349,6249,5249,4956
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?