Close sub menu
Investment Managers Series Trust II AXS 2X Innovation ETF
Koers
Investment Managers Series Trust II AXS 2X Innovation ETF 47,440 +1,21 +2,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202533.48848,1048,58547,4447,44
16-01-202523.72246,5846,8545,23546,23
15-01-202548.42845,6147,2645,2646,16
14-01-202561.27944,9845,372242,243542,69
13-01-202557.50742,0143,1241,1043,12
10-01-202551.27144,5045,0542,521544,39
08-01-202515.52546,0947,2144,8546,70
07-01-202541.98851,0751,607345,9446,56
06-01-202538.35249,8951,3049,4950,30
03-01-202546.95144,5548,1844,5548,115
02-01-202539.23244,2244,8042,6043,80
31-12-202482.80845,5045,6243,244643,62
30-12-202458.30645,6945,892143,6444,95
27-12-202442.56249,8249,8246,2147,40
26-12-202425.88750,0850,717449,3250,46
24-12-202454.01248,3950,5548,3950,50
23-12-202476.92948,1848,1846,080747,64
20-12-202482.76344,4149,1644,1948,10
19-12-202480.53648,8349,190245,361746,16
18-12-202494.39153,9054,4445,7946,89
17-12-202450.84754,4055,0652,691954,47
16-12-202467.43752,5454,829952,0554,54
13-12-202431.16451,7551,7649,9351,68
12-12-202438.54552,0852,92650,7551,01
11-12-202469.76352,1252,80551,096652,50
10-12-202448.73052,0353,5650,2550,57
09-12-2024109.80955,6155,6150,915951,77
06-12-2024109.01851,9954,7051,7054,61
05-12-202484.06351,7552,2350,3550,35
04-12-202475.66149,0151,249948,74551,17
03-12-202490.89047,5848,6047,27148,30
02-12-202472.08247,8549,239947,48148,94
29-11-202440.12345,7647,2045,7646,72
27-11-202472.51545,0047,335544,0245,24
26-11-20247.77844,2244,97543,6043,76
25-11-202426.99745,96546,7544,920545,11
22-11-202410.84941,5144,303941,5143,835
21-11-20248.31943,1043,200940,6541,695
20-11-202411.80643,1243,5141,4542,575
19-11-20248.80141,6849543,49541,5043,495
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?