Close sub menu
Investment Managers Series Trust II AXS 2X Innovation ETF
Koers
Investment Managers Series Trust II AXS 2X Innovation ETF 63,960 +1,40 +2,23% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428.94163,0864,4862,1164,06
16-05-202425.97064,4364,6362,5062,66
15-05-202446.86566,0066,6062,901864,98
14-05-202455.49662,605665,366462,605663,01
13-05-202459.61558,7662,3158,7660,63
10-05-202480.54661,5361,5357,1157,12
09-05-202459.09860,7260,985559,265960,59
08-05-202431.31561,9662,408861,1961,54
07-05-202428.12966,2766,5264,496664,62
06-05-202441.64665,9067,5565,9067,39
03-05-202469.73866,7267,9763,648464,42
02-05-202480.65562,0963,1359,6462,82
01-05-202464.90158,3463,5057,920759,87
30-04-202440.45162,3863,0959,1458,99
29-04-202446.28463,2065,0062,8063,99
26-04-202474.85159,4161,352658,476760,9864
25-04-202461.47157,3159,77556,502859,68
24-04-202491.45662,5863,0359,4560,37
23-04-202488.81757,3061,6957,3060,47
22-04-2024102.02655,8557,7054,4057,13
19-04-202476.66457,4358,8254,74355,43
18-04-202460.52658,2659,960657,1757,90
17-04-202467.86261,0061,2757,7058,31
16-04-202451.75460,2961,2558,6260,10
15-04-2024108.45568,6068,6661,8062,10
12-04-2024108.70271,6271,6667,91568,55
11-04-202467.62772,0073,50570,1173,36
10-04-202454.01670,7072,292870,0471,44
09-04-202422.17873,4474,9973,1374,90
08-04-202427.26072,3373,5271,9173,24
05-04-202444.60069,8971,7669,0070,54
04-04-202447.22475,0875,7070,88571,04
03-04-202485.87371,854473,5870,8972,82
02-04-202462.87171,8672,9270,3772,62
01-04-202442.45778,0479,392675,9077,49
28-03-202427.00780,017481,5179,65179,9555
27-03-202440.42382,5082,5078,0679,91
26-03-202431.93681,6582,684579,6279,62
25-03-202432.53278,1681,0678,1680,36
22-03-202443.86479,5180,8177,5077,75
21-03-202450.57983,3584,0881,4381,47
20-03-202489.11175,8881,2074,7180,68
19-03-202462.64473,7076,0071,9075,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?