Close sub menu
Investment Managers Series Trust II AXS 2X Innovation ETF
Koers
Investment Managers Series Trust II AXS 2X Innovation ETF 47,600 -6,25 -11,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025124.22854,7454,7447,3747,60
20-02-202597.92756,3456,3451,7253,85
19-02-202547.46758,4158,92956,4056,93
18-02-202593.08160,6161,5256,94258,29
14-02-2025125.20757,7959,619957,410259,13
13-02-202593.47352,4156,6252,4155,43
12-02-202565.95148,4752,3948,4752,03
11-02-202554.04151,1152,0949,2249,96
10-02-202586.04552,8753,509952,0252,20
07-02-2025154.45552,4654,3251,5852,13
06-02-202580.34453,0053,0951,1452,21
05-02-202540.41752,7654,39552,7654,075
04-02-202532.41152,6853,35713551,85356652,88
03-02-202571.87848,1651,3348,0050,77
31-01-2025109.81354,5555,6551,8852,52
30-01-202554.52452,6354,499952,3053,68
29-01-202591.91050,8051,6550,005551,11
28-01-202522.81949,5951,5747,92151,20
27-01-2025129.87147,6650,6147,0848,99
24-01-202523.96552,9953,938451,8451,98
23-01-202545.20250,4752,5249,753252,42
22-01-202561.72250,6451,917750,630151,41
21-01-2025283.49749,457950,8047,6850,53
17-01-202533.48848,1048,58547,4447,44
16-01-202523.72246,5846,8545,23546,23
15-01-202548.42845,6147,2645,2646,16
14-01-202561.27944,9845,372242,243542,69
13-01-202557.50742,0143,1241,1043,12
10-01-202551.27144,5045,0542,521544,39
08-01-202515.52546,0947,2144,8546,70
07-01-202541.98851,0751,607345,9446,56
06-01-202538.35249,8951,3049,4950,30
03-01-202546.95144,5548,1844,5548,115
02-01-202539.23244,2244,8042,6043,80
31-12-202482.80845,5045,6243,244643,62
30-12-202458.30645,6945,892143,6444,95
27-12-202442.56249,8249,8246,2147,40
26-12-202425.88750,0850,717449,3250,46
24-12-202454.01248,3950,5548,3950,50
23-12-202476.92948,1848,1846,080747,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?