Close sub menu
Investment Managers Series Trust II AXS 2X Innovation ETF
Koers
Investment Managers Series Trust II AXS 2X Innovation ETF 87,795 +4,28 +5,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.69883,0288,607883,0287,67
21-11-202416.63786,2086,401881,3083,39
20-11-202423.61286,2487,0282,9085,15
19-11-202417.60183,369986,9983,0086,99
18-11-202433.86482,9985,05580,44584,46
15-11-202461.82980,6080,742577,9979,66
14-11-202439.04887,0087,3080,6780,77
13-11-202453.21392,3394,8086,5786,81
12-11-202450.39591,3294,6089,0890,25
11-11-2024132.91587,7494,9687,5793,60
08-11-202473.49577,1482,2677,1481,87
07-11-202422.87077,095178,8077,095178,44
06-11-202456.43672,8276,6871,1976,28
05-11-202424.98862,2166,0462,2165,83
04-11-202413.64760,7162,8860,0061,90
01-11-202426.07060,2661,8560,2661,80
31-10-202460.09164,1164,4959,3059,77
30-10-202416.12865,7668,0165,7666,23
29-10-202422.68466,4266,7265,5466,68
28-10-202422.92566,1767,9065,9466,49
25-10-202415.04164,1466,0764,1164,56
24-10-202413.52763,0664,0062,1263,96
23-10-202435.86263,075963,075958,7559,99
22-10-202410.60263,5063,834662,60163,30
21-10-202416.29764,9365,0263,0864,20
18-10-202413.80164,4565,9264,3866,00
17-10-20247.93365,9465,9462,98563,61
16-10-202413.59765,3065,5263,3864,72
15-10-202432.19864,3265,0561,8664,27
14-10-202439.52562,9864,4561,729864,2673
11-10-202432.16659,2362,6659,2362,15
10-10-202418.59460,3061,834559,356461,16
09-10-202412.47462,5263,289962,0262,57
08-10-202427.40460,5262,4860,5262,32
07-10-202418.28660,7162,2359,8360,52
04-10-202427.04661,2962,2660,0062,20
03-10-202418.06260,0860,6058,8059,32
02-10-202435.07259,6761,2159,5660,60
01-10-202453.11563,8463,91560,0061,47
30-09-202455.49865,3066,5063,823364,98
27-09-202461.42665,7066,4365,2065,98
26-09-2024154.46764,9965,3362,4064,28
25-09-202435.92265,0265,2263,2063,50
24-09-202479.03764,6165,2062,5065,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?