Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
JP Morgan Nasdaq Equity Premium Income ETF
Koers
JP Morgan Nasdaq Equity Premium Income ETF 57,370 +0,78 +1,38% 18:02
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026325.48356,5556,8356,4456,59
02-11-20269.239.18957,4757,7156,1656,24
30-10-202614.305.56058,06258,2056,9757,58
29-10-20266.389.22459,5459,57559,08559,38
28-10-20265.306.39559,8960,079559,628660,06
27-10-20264.567.93959,2559,8259,1759,70
26-10-20264.740.97658,6559,23558,5159,02
23-10-20265.184.27458,2358,78558,15558,43
22-10-202619.541.51159,1359,2358,2158,42
21-10-20264.307.09959,8360,1459,5859,95
20-10-20264.967.14059,2959,80558,90559,44
19-10-20265.160.26259,58559,929959,33559,50
16-10-20269.862.91459,9859,98558,61558,81
15-10-20267.157.91759,4160,1959,2060,10
14-10-20266.247.66660,9260,9259,92560,09
13-10-20263.961.18460,65560,9260,6260,92
12-10-20263.594.10261,0761,0760,8960,93
09-10-20263.657.06761,1261,1560,972861,09
08-10-20265.734.07261,12961,260160,7260,93
07-10-20266.362.01261,0861,2861,0161,27
06-10-20266.388.19261,2761,3061,194661,25
05-10-20268.195.47561,0661,2261,0561,19
02-10-20267.333.59061,0861,1160,9061,04
01-10-20265.799.76260,8060,8760,47460,81
30-09-20268.307.14061,3061,4461,2561,26
29-09-20267.092.82261,2761,3161,0961,18
28-09-20267.221.72161,1461,2260,8561,11
25-09-20266.045.38961,20561,2861,06561,24
24-09-20264.516.61760,8861,1360,8561,11
23-09-20264.743.64961,20561,20560,973461,10
22-09-20264.475.17461,0161,2261,0061,17
21-09-20268.033.12460,6261,059960,6261,01
18-09-20264.606.12060,05560,2659,8560,24
17-09-20264.339.70159,8360,0059,68559,95
16-09-20265.300.19859,32559,557658,7459,09
15-09-20264.088.74359,3959,4059,0059,08
14-09-20265.518.09558,97559,639958,873959,35
11-09-20263.905.57959,7859,9359,6659,78
10-09-20264.977.85759,2059,5159,12559,30
09-09-20264.225.58159,7559,96559,6059,78
08-09-20265.171.68159,9760,0459,6659,85
Powered by