Close sub menu
JPMorgan Nasdaq Equity Premium Income ETF
Koers
JPMorgan Nasdaq Equity Premium Income ETF 52,700 +0,36 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.835.68652,59552,768252,5952,70
05-06-202510.354.40052,6052,7652,1952,34
04-06-20256.300.95052,46552,5752,3652,53
03-06-20255.101.65052,2052,4852,2052,42
02-06-20255.749.81751,9552,23551,8252,23
30-05-20259.798.14152,6952,7052,1952,62
29-05-20257.761.29852,9552,9752,5252,68
28-05-20257.291.41752,7552,777552,5552,57
27-05-20256.359.90852,4552,6452,3552,62
23-05-20255.917.02751,8552,165251,7152,04
22-05-20257.655.86752,2352,37552,139752,23
21-05-20255.573.12152,3852,5452,0852,16
20-05-20254.218.06752,5052,5452,3752,49
19-05-20254.067.82552,2852,5452,2752,53
16-05-20254.497.66552,5252,5352,3952,52
15-05-20254.170.88252,39552,4752,3052,43
14-05-20257.904.22952,4552,4552,3552,42
13-05-20258.437.34752,3652,399952,2752,35
12-05-20259.144.88652,4752,4752,0852,23
09-05-20255.450.53351,72551,766751,5551,63
08-05-20256.450.36851,80551,8151,466351,61
07-05-20254.503.35551,41551,5651,0751,46
06-05-20253.998.02651,2051,4851,1251,29
05-05-20255.266.73451,3351,6051,3151,47
02-05-20255.762.87551,42551,5951,28551,49
01-05-20256.424.31851,1751,3051,0251,08
30-04-20258.104.45550,75151,4950,473451,34
29-04-20259.588.78550,9951,3850,9351,32
28-04-20255.615.25451,187551,2850,66551,11
25-04-20255.279.62450,7151,1150,5551,09
24-04-20256.181.83849,8350,6549,800150,63
23-04-20257.851.42450,07550,3449,4949,64
22-04-20256.086.07848,2849,0248,1348,77
21-04-20256.753.47948,2148,2547,1447,69
17-04-20254.221.38949,0449,05548,4748,74
16-04-20256.261.45649,2549,55548,12148,76
15-04-20255.589.47650,0850,389949,8650,02
14-04-20256.402.50650,5850,587849,4549,93
11-04-20257.327.63448,7449,6548,3449,54
10-04-202514.714.93049,5349,6847,4448,86
09-04-202516.189.34445,8650,8645,6750,69
08-04-202514.939.72248,0448,6645,1545,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?