Close sub menu
JPMorgan Nasdaq Equity Premium Income ETF
Koers
JPMorgan Nasdaq Equity Premium Income ETF 54,120 +0,05 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.911.40654,1454,1454,0254,12
16-05-20242.244.23054,1554,1854,0654,07
15-05-20242.591.52453,96554,1153,8254,09
14-05-20241.693.45253,4853,7253,4553,68
13-05-20241.780.23453,6353,6353,4153,52
10-05-20241.756.54753,5053,6053,341153,48
09-05-20241.997.68953,3653,4053,170153,37
08-05-20241.843.35253,1153,3752,8653,29
07-05-20242.458.63953,2453,38553,19553,26
06-05-20243.691.85052,9653,2552,8853,25
03-05-20242.877.04852,5252,7952,47552,75
02-05-20242.330.02251,7651,94551,2351,90
01-05-20243.223.60251,5052,2151,190251,32
30-04-20243.280.39652,8252,8952,04552,04
29-04-20243.800.82752,9452,9852,5952,88
26-04-20243.636.41852,4452,8152,2852,66
25-04-20242.494.72251,4652,07551,2151,94
24-04-20243.012.43152,52552,58551,960952,23
23-04-20243.126.67051,6052,2151,5452,10
22-04-20242.795.15051,1951,59550,7451,31
19-04-20246.985.88851,7651,76550,650150,84
18-04-20242.318.33452,2552,4151,8251,87
17-04-20242.425.34752,9052,9252,0152,11
16-04-20242.210.12552,6152,9852,4952,69
15-04-20245.725.86053,6553,8052,0052,61
12-04-20242.993.01953,7453,80553,2353,40
11-04-20242.043.04053,7054,1753,4054,11
10-04-20242.622.56353,3453,54553,220153,44
09-04-20242.125.99153,8953,9153,2853,79
08-04-20241.630.64753,7553,839953,51553,67
05-04-20242.211.04853,2553,837453,16553,61
04-04-20243.125.12954,1154,1652,993953,02
03-04-20243.021.39253,3853,8953,3553,68
02-04-20242.438.63453,4953,6153,2353,57
01-04-20243.211.06454,0854,1053,7453,93
28-03-20243.655.19154,3454,3554,180154,23
27-03-20242.870.18554,3654,389954,03554,29
26-03-20242.333.71554,3554,3954,1354,15
25-03-20242.163.88254,2354,309954,0754,20
22-03-20241.791.49754,2154,3154,10554,26
21-03-20243.053.95554,3954,4754,12554,17
20-03-20242.391.64253,5853,9553,449953,93
19-03-20242.273.06453,2253,529852,9653,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?