Close sub menu
JPMorgan Nasdaq Equity Premium Income ETF
Koers
JPMorgan Nasdaq Equity Premium Income ETF 54,2686 +0,14 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20258.431.07954,2254,3054,070154,27
26-06-20257.596.32654,0654,1953,9254,13
25-06-20255.886.15553,9553,9753,7953,90
24-06-20255.373.52953,6753,784853,5553,76
23-06-20255.767.23952,80553,2552,56553,22
20-06-20255.312.29053,07553,19552,6052,745
18-06-20254.471.06252,9053,116552,7652,85
17-06-20254.896.68153,0153,1252,70552,78
16-06-20254.254.62452,8453,1852,8353,15
13-06-20256.582.36652,6552,9452,4952,59
12-06-20254.119.00352,8653,0652,8253,04
11-06-20255.023.89353,10553,1352,7652,92
10-06-20255.246.24952,7953,0252,70552,99
09-06-20258.015.27552,7552,8752,6852,80
06-06-20256.835.68652,6052,768252,5952,70
05-06-202510.354.40052,6052,7652,1952,34
04-06-20256.300.95052,46552,5752,3652,53
03-06-20255.101.65052,2052,4852,2052,42
02-06-20255.749.81751,9552,23551,8252,23
30-05-20259.798.14152,6952,7052,1952,62
29-05-20257.761.29852,9552,9752,5252,68
28-05-20257.291.41752,7552,777552,5552,57
27-05-20256.359.90852,4552,6452,3552,62
23-05-20255.917.02751,8552,165251,7152,04
22-05-20257.655.86752,2352,37552,139752,23
21-05-20255.573.12152,3852,5452,0852,16
20-05-20254.218.06752,5052,5452,3752,49
19-05-20254.067.82552,2852,5452,2752,53
16-05-20254.497.66552,5252,5352,3952,52
15-05-20254.170.88252,39552,4752,3052,43
14-05-20257.904.22952,4552,4552,3552,42
13-05-20258.437.34752,3652,399952,2752,35
12-05-20259.144.88652,4752,4752,0852,23
09-05-20255.450.53351,72551,766751,5551,63
08-05-20256.450.36851,80551,8151,466351,61
07-05-20254.503.35551,41551,5651,0751,46
06-05-20253.998.02651,2051,4851,1251,29
05-05-20255.266.73451,3351,6051,3151,47
02-05-20255.762.87551,42551,5951,28551,49
01-05-20256.424.31851,1751,3051,0251,08
30-04-20258.104.45550,75151,4950,473451,34
29-04-20259.588.78550,9951,3850,9351,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?