Close sub menu
JPMorgan Nasdaq Equity Premium Income ETF
Koers
JPMorgan Nasdaq Equity Premium Income ETF 57,570 -0,83 -1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.012.27758,5458,5457,4857,57
20-02-20253.989.97158,5158,5258,05558,40
19-02-20254.575.36258,3958,5358,2558,51
18-02-20254.250.68658,4758,4758,202958,38
14-02-20253.647.35058,14558,299958,0958,27
13-02-20254.681.95257,8058,1357,7058,11
12-02-20254.528.82157,2657,7057,173957,64
11-02-20254.644.42657,5357,7557,4657,64
10-02-20254.122.63857,5557,7557,50557,71
07-02-20254.717.55857,6757,809957,109857,165
06-02-20253.780.94757,42557,6157,3357,59
05-02-20254.129.32357,0457,3656,8857,36
04-02-20254.178.70556,72557,16556,6157,13
03-02-20257.592.19356,2256,84755,96556,62
31-01-20256.894.51457,8558,0657,3857,47
30-01-20255.017.46057,6057,7157,12557,52
29-01-20255.365.02057,5657,5657,04557,37
28-01-20255.137.07357,0257,598856,6557,52
27-01-20259.503.65057,0057,4756,5156,86
24-01-20254.246.80558,3058,3157,944958,07
23-01-20253.714.19457,9758,2457,8958,24
22-01-20254.798.94757,9958,1757,930158,07
21-01-20255.379.16257,5957,629957,1457,56
17-01-20256.088.86857,2957,3957,0457,27
16-01-20253.102.08557,0857,0956,57556,58
15-01-20254.975.49056,5556,9456,381256,85
14-01-20253.530.88356,1856,255855,4155,76
13-01-20255.184.45855,4155,868255,2255,83
10-01-20256.629.38656,5156,5255,664255,98
08-01-20253.792.19856,8056,9456,37556,82
07-01-20255.366.79157,7757,7756,590156,78
06-01-20255.471.63457,5657,8657,4057,61
03-01-20255.048.20556,5557,149956,512557,08
02-01-20254.708.23956,7156,8955,8256,28
31-12-20244.666.27656,9656,9656,2856,38
30-12-20245.371.60657,3057,5556,8657,23
27-12-20244.648.20058,0258,0257,35557,74
26-12-20243.576.38558,0958,2157,9158,13
24-12-20243.269.64957,90558,1557,7758,15
23-12-20244.364.17657,3757,677757,115257,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?