Close sub menu
JPMorgan Nasdaq Equity Premium Income ETF
Koers
JPMorgan Nasdaq Equity Premium Income ETF 57,270 +0,69 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.088.86857,2957,3957,0457,27
16-01-20253.102.08557,0857,0956,57556,58
15-01-20254.975.49056,5556,9456,381256,85
14-01-20253.530.88356,1856,255855,4155,76
13-01-20255.184.45855,4155,868255,2255,83
10-01-20256.629.38656,5156,5255,664255,98
08-01-20253.792.19856,8056,9456,37556,82
07-01-20255.366.79157,7757,7756,590156,78
06-01-20255.471.63457,5657,8657,4057,61
03-01-20255.048.20556,5557,149956,512557,08
02-01-20254.708.23956,7156,8955,8256,28
31-12-20244.666.27656,9656,9656,2856,38
30-12-20245.371.60657,3057,5556,8657,23
27-12-20244.648.20058,0258,0257,35557,74
26-12-20243.576.38558,0958,2157,9158,13
24-12-20243.269.64957,90558,1557,7758,15
23-12-20244.364.17657,3757,677757,115257,67
20-12-20245.512.42956,5357,5556,3657,20
19-12-20247.618.49457,27557,3356,7756,80
18-12-20246.792.96758,0358,0756,7556,84
17-12-20243.181.16158,0258,02557,9057,99
16-12-20243.751.80858,0058,0757,9158,06
13-12-20243.346.16857,9357,9957,7157,85
12-12-20242.907.06757,827857,839957,7057,72
11-12-20243.912.81357,6457,9257,6457,88
10-12-20242.838.88657,5657,6357,3357,40
09-12-20243.693.62357,6357,6357,3957,45
06-12-20243.077.88857,5157,649957,4657,62
05-12-20243.298.90457,5457,5457,3857,42
04-12-20244.010.64557,3957,4957,301157,49
03-12-20243.109.37956,9257,129956,8557,12
02-12-20243.849.38056,6857,0056,6756,97
29-11-20243.304.00556,8557,130156,709757,09
27-11-20244.384.21156,9856,9856,3856,68
26-11-20243.628.94056,9557,0156,83556,97
25-11-20243.582.02456,9657,0456,530156,69
22-11-20242.981.30356,4756,6156,3356,57
21-11-20243.229.83556,4756,5555,8056,47
20-11-20243.092.55256,2856,2955,6456,21
19-11-20242.965.32055,7156,29555,6856,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?