Close sub menu
Bright Green Corp
Koers
Bright Green Corp 0,230 0,00 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.334.9010,250,290,2250,23
16-05-20241.355.4890,210,24720,20680,228
15-05-2024184.6840,220,220,20580,2106
14-05-2024435.7530,20980,22370,1970,2143
13-05-2024341.7520,2040,21490,200,2086
10-05-2024221.9820,21630,2196990,2110,2119
09-05-2024383.8180,21310,2240,20050,2209
08-05-2024268.4320,220,22850,20510,2146
07-05-2024597.0830,20870,22940,20510,2219
06-05-2024401.5650,220,220,2010,2035
03-05-2024499.6270,21680,220,20060,2145
02-05-2024736.4400,21330,2270,20760,2138
01-05-20241.695.8680,24990,24990,20080,2166
30-04-20244.912.3020,200,260,19510,2509
29-04-2024266.0600,19530,200,18460,1987
26-04-2024164.8560,18410,200,1840250,1996
25-04-2024901.0040,19730,19790,15840,184
24-04-2024185.6820,200,20780,19250,196
23-04-2024342.1560,19880,2070,19640,1977
22-04-2024500.4000,220,22290,1860,1981
19-04-2024366.1890,22140,2350,210,2144
18-04-2024424.2750,21820,2380,21220,2299
17-04-2024242.2200,2260,23240,21310,218
16-04-2024161.5640,22110,23380,22110,225
15-04-2024409.1900,2310,23550,21050,2255
12-04-2024316.9610,24510,25040,230,235
11-04-2024747.0540,25420,2620,230,24
10-04-2024655.0850,25060,26560,250,254
09-04-2024293.8670,25510,2690,2520,2551
08-04-2024317.5720,2630,2730,25260,263
05-04-2024414.3500,260,2710,2510,2668
04-04-20241.001.1210,250,280,250,2576
03-04-20241.449.0150,26030,28950,24750,251
02-04-2024841.8380,26890,2790,24740,2603
01-04-2024726.5340,2480,270,240,2669
28-03-2024854.6040,25690,25850,240,249
27-03-2024821.7220,2370,2590,23640,2569
26-03-2024981.1960,23580,260,2250,2424
25-03-20241.210.5880,2790,28950,24010,2431
22-03-20241.297.7220,29570,300,26110,2616
21-03-2024444.6540,28470,29780,28240,29
20-03-20241.000.4410,2840,30770,270,2932
19-03-2024537.8460,270,2990,26630,2833
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?