Close sub menu
First Trust Nasdaq BuyWrite Income ETF
Koers
First Trust Nasdaq BuyWrite Income ETF 17,255 -0,93 -5,09% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025249.67518,5218,5218,16518,18
02-04-2025119.92818,7719,1418,748319,07
01-04-2025117.07018,7318,962718,68318,94
31-03-2025142.37318,5818,8718,4018,85
28-03-2025165.22419,1019,1118,738118,79
27-03-2025151.19619,1519,2319,05519,10
26-03-2025222.63119,5819,5819,320819,38
25-03-2025263.28319,5919,6019,5319,59
24-03-2025594.82319,4119,5919,4119,57
21-03-2025789.37219,0719,2719,00219,27
20-03-2025123.67919,1419,359519,12619,20
19-03-2025245.08319,0119,3819,0119,26
18-03-202580.86119,2019,2018,904319,00
17-03-202592.48119,1519,399919,100719,28
14-03-2025123.17018,9419,1818,9119,16
13-03-2025141.84019,0419,0418,6318,72
12-03-2025142.29119,1519,200718,885819,05
11-03-2025228.62718,8819,0918,671318,86
10-03-2025209.56019,3119,3118,7318,91
07-03-2025151.86019,4519,6319,16519,59
06-03-2025195.71219,7419,8319,3919,48
05-03-2025111.48219,8520,0519,6320,02
04-03-2025218.99019,7620,04919,4819,76
03-03-2025273.36320,3620,444519,8119,91
28-02-2025173.50420,0320,3519,9220,35
27-02-2025243.11720,6220,6220,03520,05
26-02-2025129.22120,5520,6720,410120,50
25-02-2025208.61420,5920,5920,2820,45
24-02-2025195.40620,7920,7920,5520,58
21-02-2025191.62021,0521,0520,6620,70
20-02-2025201.29421,3221,3221,1021,24
19-02-2025156.75221,2821,3321,2321,32
18-02-2025242.89321,3621,3621,2221,29
14-02-2025150.63021,2821,3321,2721,32
13-02-2025226.16221,2021,3121,1521,28
12-02-2025178.49120,9721,1820,9321,08
11-02-2025121.21021,0721,08521,0121,08
10-02-2025167.53921,1321,1521,0721,12
07-02-2025145.96421,1921,2320,970121,03
06-02-2025176.94521,1321,1721,0421,17
05-02-2025143.45221,0421,1321,0021,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?