Close sub menu
First Trust Nasdaq BuyWrite Income ETF
Koers
First Trust Nasdaq BuyWrite Income ETF 19,330 +0,11 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025136.30219,3719,3719,2619,33
05-06-2025107.77019,3719,3719,1719,22
04-06-202596.14419,3019,3419,26519,33
03-06-202583.29119,2319,287319,1819,27
02-06-2025106.64319,149919,2219,03519,22
30-05-202597.38619,0819,1118,9519,09
29-05-2025153.72319,1919,2119,0119,10
28-05-2025102.97019,12519,12519,0219,05
27-05-2025111.99518,97519,1018,95519,10
23-05-2025112.28818,9019,0618,71518,79
22-05-2025110.03818,8718,9318,7918,85
21-05-202597.12418,9819,039618,799918,82
20-05-2025105.24119,2219,239819,1519,21
19-05-2025104.80419,0619,228219,0619,22
16-05-2025153.29719,1919,2419,1119,22
15-05-2025334.70119,0919,1619,04519,15
14-05-2025119.94919,1419,1419,061719,11
13-05-2025159.07419,0619,1419,045119,11
12-05-2025106.64119,1019,1418,9719,04
09-05-2025161.35718,9518,9518,8518,91
08-05-2025192.00618,9218,9618,8418,89
07-05-2025132.88518,8118,8518,7218,84
06-05-2025120.73918,7818,8118,710518,79
05-05-202565.01718,8218,8818,77518,86
02-05-2025172.39018,7918,8618,73518,84
01-05-2025205.88318,7218,8818,6218,66
30-04-2025199.86918,6418,6618,3518,66
29-04-2025240.45618,512318,6618,512318,64
28-04-2025223.91818,5718,58518,4218,56
25-04-2025892.90818,4518,5518,370118,55
24-04-2025409.60518,1618,4918,1618,45
23-04-20252.229.55818,2818,3318,0318,10
22-04-2025183.24317,7517,9717,7417,92
21-04-2025153.98818,0418,0417,5817,74
17-04-2025116.19018,1818,2318,01918,09
16-04-2025422.61618,2118,2917,8318,04
15-04-2025243.98918,3818,5318,3418,39
14-04-2025104.96918,5018,53518,2018,34
11-04-2025120.91517,9018,2117,7618,17
10-04-2025158.64018,1718,2017,4517,87
09-04-2025223.75816,8518,750816,7418,50
08-04-2025150.23517,798517,85316,580616,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?