Close sub menu
First Trust Nasdaq BuyWrite Income ETF
Koers
First Trust Nasdaq BuyWrite Income ETF 19,500 +0,03 +0,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025104.89219,5119,539819,4319,50
26-06-2025189.78519,4519,4819,3919,47
25-06-2025173.87819,6619,6619,5519,58
24-06-2025149.01819,5519,5819,4719,56
23-06-2025159.92419,3019,4119,2019,41
20-06-2025190.25719,3619,3819,1919,23
18-06-2025131.26619,3019,4419,25519,30
17-06-2025168.47519,3419,3419,2319,25
16-06-2025425.08819,2119,4119,2119,36
13-06-20251.151.03519,2319,2719,1519,21
12-06-20252.654.69619,3019,3219,2419,29
11-06-2025165.90019,3819,3819,2819,31
10-06-2025110.55419,3619,3619,2819,34
09-06-2025106.26619,3319,3319,249219,31
06-06-2025136.30219,3719,3719,2619,33
05-06-2025107.77019,3719,3719,1719,22
04-06-202596.14419,3019,3419,26519,33
03-06-202583.29119,2319,287319,1819,27
02-06-2025106.64319,149919,2219,03519,22
30-05-202597.38619,0819,1118,9519,09
29-05-2025153.72319,1919,2119,0119,10
28-05-2025102.97019,12519,12519,0219,05
27-05-2025111.99518,97519,1018,95519,10
23-05-2025112.28818,9019,0618,71518,79
22-05-2025110.03818,8718,9318,7918,85
21-05-202597.12418,9819,039618,799918,82
20-05-2025105.24119,2219,239819,1519,21
19-05-2025104.80419,0619,228219,0619,22
16-05-2025153.29719,1919,2419,1119,22
15-05-2025334.70119,0919,1619,04519,15
14-05-2025119.94919,1419,1419,061719,11
13-05-2025159.07419,0619,1419,045119,11
12-05-2025106.64119,1019,1418,9719,04
09-05-2025161.35718,9518,9518,8518,91
08-05-2025192.00618,9218,9618,8418,89
07-05-2025132.88518,8118,8518,7218,84
06-05-2025120.73918,7818,8118,710518,79
05-05-202565.01718,8218,8818,77518,86
02-05-2025172.39018,7918,8618,73518,84
01-05-2025205.88318,7218,8818,6218,66
30-04-2025199.86918,6418,6618,3518,66
29-04-2025240.45618,512318,6618,512318,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?