Close sub menu
First Trust Nasdaq BuyWrite Income ETF
Koers
First Trust Nasdaq BuyWrite Income ETF 21,110 +0,17 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025124.99821,1421,179721,070921,11
16-01-2025105.93621,0221,0620,9420,94
15-01-2025105.23620,9421,0320,900121,01
14-01-2025160.74320,8020,8020,555520,66
13-01-2025135.14520,5820,6820,4420,67
10-01-2025134.05720,8720,8720,5420,69
08-01-2025119.65920,9420,98820,804720,96
07-01-2025191.32821,2521,2520,8320,91
06-01-2025182.42021,2121,25921,113121,19
03-01-202562.74820,9021,0620,87521,05
02-01-2025133.03621,0821,0820,6520,80
31-12-202461.88821,0121,0220,8120,82
30-12-2024246.66320,9421,0320,7920,99
27-12-202438.58121,2521,2520,980121,12
26-12-2024133.76821,3021,3321,2221,33
24-12-2024171.46921,2021,3021,130221,30
23-12-2024224.98621,0021,1120,8721,10
20-12-2024142.87820,6921,0920,6320,92
19-12-2024118.70320,9720,990220,807620,81
18-12-2024218.60321,2521,2620,8120,82
17-12-2024171.69821,2621,2621,1821,24
16-12-2024116.63221,3021,31521,2421,28
13-12-2024151.09421,3021,3021,1721,25
12-12-2024198.43521,3921,492221,3721,42
11-12-202469.73821,3921,4721,3721,46
10-12-2024114.73821,4021,4121,30521,34
09-12-2024131.37421,4621,4621,3421,38
06-12-2024106.87121,4521,4721,388721,46
05-12-202478.39221,4221,4521,373421,40
04-12-2024127.49221,3521,42521,3221,37
03-12-2024101.65721,2021,2821,180121,27
02-12-202479.30821,2021,2221,150121,19
29-11-202480.32821,2021,2121,090521,18
27-11-202483.07521,1521,1520,9921,08
26-11-202482.58721,0621,1321,018721,12
25-11-2024157.91921,0221,033920,9120,98
22-11-2024212.49220,8020,8920,773220,89
21-11-2024307.87620,8520,8520,6520,77
20-11-20241.527.67220,9520,9520,7420,89
19-11-2024120.53020,7020,8920,6620,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?