Close sub menu
First Trust Nasdaq BuyWrite Income ETF
Koers
First Trust Nasdaq BuyWrite Income ETF 20,690 -0,54 -2,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025191.62021,0521,0520,6620,70
20-02-2025201.29421,3221,3221,1021,24
19-02-2025156.75221,2821,3321,2321,32
18-02-2025242.89321,3621,3621,2221,29
14-02-2025150.63021,2821,3321,2721,32
13-02-2025226.16221,2021,3121,1521,28
12-02-2025178.49120,9721,1820,9321,08
11-02-2025121.21021,0721,08521,0121,08
10-02-2025167.53921,1321,1521,0721,12
07-02-2025145.96421,1921,2320,970121,03
06-02-2025176.94521,1321,1721,0421,17
05-02-2025143.45221,0421,1321,0021,13
04-02-2025203.01920,9221,0520,9221,04
03-02-2025234.79621,2321,2320,6920,91
31-01-2025240.77321,2121,2520,9921,05
30-01-2025226.45221,1221,1721,0021,12
29-01-2025254.64020,959621,0320,865820,99
28-01-2025687.69020,9321,0820,78421,04
27-01-20251.610.88520,9021,132620,6220,78
24-01-2025496.60521,2521,307721,1921,23
23-01-2025350.15021,1821,2521,101921,25
22-01-2025185.74021,2121,239921,1621,18
21-01-2025161.65021,1921,2621,1021,26
17-01-2025124.99821,1421,179721,070921,11
16-01-2025105.93621,0221,0620,9420,94
15-01-2025105.23620,9421,0320,900121,01
14-01-2025160.74320,8020,8020,555520,66
13-01-2025135.14520,5820,6820,4420,67
10-01-2025134.05720,8720,8720,5420,69
08-01-2025119.65920,9420,98820,804720,96
07-01-2025191.32821,2521,2520,8320,91
06-01-2025182.42021,2121,25921,113121,19
03-01-202562.74820,9021,0620,87521,05
02-01-2025133.03621,0821,0820,6520,80
31-12-202461.88821,0121,0220,8120,82
30-12-2024246.66320,9421,0320,7920,99
27-12-202438.58121,2521,2520,980121,12
26-12-2024133.76821,3021,3321,2221,33
24-12-2024171.46921,2021,3021,130221,30
23-12-2024224.98621,0021,1120,8721,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?