Close sub menu
OKYO Pharma Limited
Koers
OKYO Pharma Limited 1,900 +0,04 +2,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202542.8811,781,901,781,90
05-06-202523.4111,971,971,841,86
04-06-202545.7061,951,95991,871,88
03-06-202555.0321,771,981,771,87
02-06-202589.3791,8251,8461,671,75
30-05-202516.3951,861,891,80011,83
29-05-202529.6571,901,901,83471,87
28-05-202533.8741,811,901,701,85
27-05-202543.5021,901,94991,721,75
23-05-20252.459.1671,901,951,661,85
22-05-2025136.2801,701,901,6651,84
21-05-202581.7231,871,981,621,65
20-05-2025101.7581,551,851,53981,85
19-05-202540.7531,501,601,44751,597
16-05-202516.4901,401,48651,3751,48
15-05-20256.4831,391,391,361,39
14-05-202541.3221,411,431,341,34
13-05-202516.3901,441,441,371,43
12-05-202527.3241,421,49671,321,38
09-05-20255.8001,451,50691,421,45
08-05-202518.0631,521,521,4551,48
07-05-2025391.6401,471,521,43011,4692
06-05-202516.8981,471,50541,471,49
05-05-2025424.8431,331,50041,331,475
02-05-202556.7621,601,601,31011,3625
01-05-2025296.8511,651,651,511,565
30-04-202539.6321,601,651,56731,585
29-04-202523.1121,571,621,54451,585
28-04-202528.5561,511,64921,50061,55
25-04-202524.6071,54851,57861,501,51
24-04-202519.5731,541,551,47381,5117
23-04-2025228.8781,451,70991,3951,50
22-04-202559.1201,141,391,141,34
21-04-202512.9691,201,201,141,17
17-04-202555.2851,121,241,1151,22
16-04-20258.0381,10021,12991,10021,1299
15-04-20255.7661,101,121,091,12
14-04-202510.5261,11691,11691,081,085
11-04-202524.3951,071,101,06011,07
10-04-202511.4951,0851,121,051,07
09-04-2025149.4911,041,241,041,10
08-04-202567.1411,111,111,031,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?