Close sub menu
OKYO Pharma Limited
Koers
OKYO Pharma Limited 2,460 +0,03 +1,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202540.5212,412,462,412,45
26-06-202550.0072,492,492,37012,425
25-06-202566.0992,352,482,29862,47
24-06-202538.0412,182,34862,182,30
23-06-2025185.4352,272,372,052,19
20-06-2025812.2142,462,562,252,37
18-06-202589.9982,152,442,122,25
17-06-2025202.5472,572,6342,13322,21
16-06-2025316.7063,103,112,502,56
13-06-2025264.2602,433,022,373,01
12-06-2025501.2082,452,582,332,53
11-06-20251.245.9782,232,63382,04012,33
10-06-202577.3092,132,132,062,07
09-06-2025129.7751,852,111,852,10
06-06-202542.8811,781,901,781,90
05-06-202523.4111,971,971,841,86
04-06-202545.7061,951,95991,871,88
03-06-202555.0321,771,981,771,87
02-06-202589.3791,8251,8461,671,75
30-05-202516.3951,861,891,80011,83
29-05-202529.6571,901,901,83471,87
28-05-202533.8741,811,901,701,85
27-05-202543.5021,901,94991,721,75
23-05-20252.459.1671,901,951,661,85
22-05-2025136.2801,701,901,6651,84
21-05-202581.7231,871,981,621,65
20-05-2025101.7581,551,851,53981,85
19-05-202540.7531,501,601,44751,597
16-05-202516.4901,401,48651,3751,48
15-05-20256.4831,391,391,361,39
14-05-202541.3221,411,431,341,34
13-05-202516.3901,441,441,371,43
12-05-202527.3241,421,49671,321,38
09-05-20255.8001,451,50691,421,45
08-05-202518.0631,521,521,4551,48
07-05-2025391.6401,471,521,43011,4692
06-05-202516.8981,471,50541,471,49
05-05-2025424.8431,331,50041,331,475
02-05-202556.7621,601,601,31011,3625
01-05-2025296.8511,651,651,511,565
30-04-202539.6321,601,651,56731,585
29-04-202523.1121,571,621,54451,585
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?