Close sub menu
OKYO Pharma Limited
Koers
OKYO Pharma Limited 1,545 +0,03 +2,20% (16:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202519.5731,541,551,47381,5117
23-04-2025228.8781,451,70991,3951,50
22-04-202559.1201,141,391,141,34
21-04-202512.9691,201,201,141,17
17-04-202555.2851,121,241,1151,22
16-04-20258.0381,10021,12991,10021,1299
15-04-20255.7661,101,121,091,12
14-04-202510.5261,11691,11691,081,085
11-04-202524.3951,071,101,06011,07
10-04-202511.4951,0851,121,051,07
09-04-2025149.4911,041,241,041,10
08-04-202567.1411,111,111,031,07
07-04-202532.0681,111,151,041,04
04-04-202583.7401,231,241,121,14
03-04-202512.0701,211,25371,201,2263
02-04-202531.7461,251,25991,19031,25
01-04-202548.0251,271,271,171,18
31-03-202581.7381,481,481,2551,27
28-03-202544.2141,431,431,351,35
27-03-202554.5831,421,441,33811,43
26-03-202574.6791,381,43991,311,32
25-03-2025296.7371,421,551,3451,39
24-03-202559.8591,391,421,371,42
21-03-202533.0031,271,361,271,35
20-03-202577.4191,261,311,241,26
19-03-202539.2301,351,41951,321,32
18-03-202554.2511,471,49441,361,37
17-03-202587.0261,501,501,4851,49
14-03-202530.0221,501,541,491,5088
13-03-202569.7981,56141,57991,391,49
12-03-20251.254.1881,451,531,331,51
11-03-202553.6421,411,411,311,39
10-03-202570.0561,431,43671,311,3599
07-03-2025181.1671,401,451,3871,425
06-03-202554.9031,381,381,321,37
05-03-2025154.4991,221,411,171,39
04-03-202592.6971,251,271,141,26
03-03-202599.0721,261,271,22011,26
28-02-2025646.5881,141,271,141,2599
27-02-2025119.9221,191,211,12351,15
26-02-2025263.1691,151,201,091,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?