Close sub menu
OKYO Pharma Limited
OKYO Pharma Limited 1,1559 -0,07 -5,74% (21:07)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202512.0701,211,25371,201,2263
02-04-202531.7461,251,25991,19031,25
01-04-202548.0251,271,271,171,18
31-03-202581.7381,481,481,2551,27
28-03-202544.2141,431,431,351,35
27-03-202554.5831,421,441,33811,43
26-03-202574.6791,381,43991,311,32
25-03-2025296.7371,421,551,3451,39
24-03-202559.8591,391,421,371,42
21-03-202533.0031,271,361,271,35
20-03-202577.4191,261,311,241,26
19-03-202539.2301,351,41951,321,32
18-03-202554.2511,471,49441,361,37
17-03-202587.0261,501,501,4851,49
14-03-202530.0221,501,541,491,5088
13-03-202569.7981,56141,57991,391,49
12-03-20251.254.1881,451,531,331,51
11-03-202553.6421,411,411,311,39
10-03-202570.0561,431,43671,311,3599
07-03-2025181.1671,401,451,3871,425
06-03-202554.9031,381,381,321,37
05-03-2025154.4991,221,411,171,39
04-03-202592.6971,251,271,141,26
03-03-202599.0721,261,271,22011,26
28-02-2025646.5881,141,271,141,2599
27-02-2025119.9221,191,211,12351,15
26-02-2025263.1691,151,201,091,18
25-02-2025331.4901,101,151,081,13
24-02-202536.8251,141,151,081,08
21-02-2025109.1611,111,151,0988391,115
20-02-202584.5671,091,111,071,09
19-02-202536.8331,10981,111,071,0754
18-02-202554.9791,071,12511,071,09
14-02-202579.4131,081,111,06011,095
13-02-202573.3151,081,101,061,065
12-02-202546.8381,081,101,081,09
11-02-2025104.5271,071,12291,011,09
10-02-202560.5951,111,151,0951,10
07-02-202549.0841,181,181,101,12
06-02-202518.6791,10081,151,101,1356
05-02-202575.7661,07011,181,07011,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?