Close sub menu
OKYO Pharma Limited
Koers
OKYO Pharma Limited 1,520 -0,03 -1,94% (20:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.9051,511,581,46391,52
16-05-202434.7501,441,571,441,55
15-05-202410.9121,411,501,411,49
14-05-2024248.8161,461,511,401,51
13-05-20249.1041,491,491,35711,48
10-05-20241.8591,40951,49471,40951,46
09-05-20243.2251,411,51751,411,51
08-05-20244.9001,40331,491,40011,48
07-05-20243.2701,4551,471,421,4242
06-05-202411.6571,511,511,441,49
03-05-202410.1081,55711,55711,521,52
02-05-202429.7991,501,5451,481,545
01-05-20241.8401,4851,501,4851,50
30-04-20242.9031,471,501,461,50
29-04-202413.9261,571,571,46061,4606
26-04-202411.7671,461,551,4351,4701
25-04-20243.4371,38051,44671,381,4467
24-04-202450.2051,381,461,381,41
23-04-202428.5471,431,451,30011,40
22-04-202462.5971,401,431,321,36
19-04-202413.9341,411,45231,39011,4027
18-04-20248.1761,381,46531,381,4653
17-04-20248.8471,431,501,37541,41
16-04-202421.7901,381,451,31661,45
15-04-202414.0091,401,401,33011,40
12-04-20248.6581,331,401,301,385
11-04-202438.9511,401,401,301,36
10-04-202410.2741,30031,3851,30031,365
09-04-202438.9061,411,411,301,328
08-04-202420.2001,391,431,351,38
05-04-202439.5621,461,47121,391,40
04-04-202419.1971,48011,501,431,50
03-04-202484.9681,511,561,421,50
02-04-202419.8401,421,501,38311,4503
01-04-202431.8891,541,571,411,47
28-03-202418.6131,5151,52361,451,49
27-03-202443.2501,471,5051,471,50
26-03-202490.1971,401,491,35021,44
25-03-2024169.6181,501,601,361,46
22-03-20242.136.6931,761,801,491,53
21-03-2024258.8711,811,901,70051,76
20-03-2024274.7321,49991,831,451,77
19-03-20247.9761,471,48141,43011,475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?