Close sub menu
OKYO Pharma Limited
Koers
OKYO Pharma Limited 1,050 -0,02 -1,87% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202459.5321,061,101,041,05
21-11-202435.3451,081,081,03011,07
20-11-202455.4781,061,09991,021,07
19-11-202465.0031,061,061,021,03
18-11-202454.9191,051,061,011,02
15-11-2024122.4041,121,121,041,065
14-11-202442.9431,061,111,061,0601
13-11-202434.6231,071,101,051,10
12-11-202429.5871,071,141,051,08
11-11-202449.5541,161,1621,071,09
08-11-202442.3311,131,171,121,13
07-11-202432.1551,101,171,071,13
06-11-202428.3251,14731,171,1211,12
05-11-202428.4101,151,16641,101,12
04-11-202436.9721,191,221,161,16
01-11-2024120.2601,191,221,171,20
31-10-2024121.1401,161,201,131,18
30-10-2024139.3631,161,301,12551,165
29-10-202436.8941,161,161,101,12
28-10-2024266.7571,151,221,101,1401
25-10-2024276.7941,161,321,101,26
24-10-2024162.0711,191,221,051,10
23-10-20241.010.5591,221,351,061,23
22-10-202431.5180,971,050,971,03
21-10-202411.8771,041,040,970,98
18-10-202468.4701,041,04180,95141,02
17-10-202413.2221,051,071,011,01
16-10-202427.9131,051,07911,001,05
15-10-20244.8701,011,030,991,02
14-10-20244.4880,99031,020,980,9956
11-10-20243.1830,991,050,991,03
10-10-20248.5200,98011,03760,981,00
09-10-202418.9641,031,0350,991,0299
08-10-202415.3621,041,06131,021,0291
07-10-202412.8131,05051,071,031,03
04-10-202412.9891,071,091,02741,07
03-10-202411.2171,021,041,001,03
02-10-20248.8401,031,041,001,00
01-10-202410.1911,00171,041,001,0352
30-09-202425.4041,001,041,001,02
27-09-20247.4440,991,030,991,015
26-09-20247.5831,021,040,991,00
25-09-20245.8140,9951,030,980,99
24-09-20245.1400,991,010,981,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?