Close sub menu
Listed Funds Trust STF Tactical Growth ETF
Koers
Listed Funds Trust STF Tactical Growth ETF 34,650 -0,05 -0,14% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202418.07234,6134,6634,4934,60
21-11-20248.70534,5034,6534,4134,65
20-11-20243.65534,338434,450134,0734,4501
19-11-202430.93034,07534,5534,07534,4816
18-11-20243.78034,065334,4034,065334,22
15-11-20249.65334,370134,370133,9733,99
14-11-202413.19735,0235,028334,7334,89
13-11-202410.18135,0135,206334,990435,02
12-11-20247.04035,1735,1934,985735,18
11-11-202457.45035,1835,2435,10135,1703
08-11-202425.62735,1335,252135,1335,14
07-11-202417.56235,0635,1234,959535,12
06-11-202418.85334,4334,7034,40534,70
05-11-202417.53933,6833,7733,6833,70
04-11-20249.50833,3833,5033,1933,27
01-11-202410.41633,3833,4633,3833,39
31-10-202420.17433,6533,6533,1533,13
30-10-202419.69634,3034,3034,0334,0024
29-10-202494.06133,89534,362333,89534,23
28-10-20247.89834,0234,04533,9634,01
25-10-20244.95934,130634,130633,9133,98
24-10-20243.30333,682633,8033,6233,7648
23-10-20249.70533,8733,8733,3333,45
22-10-202415.05233,92534,1233,9134,06
21-10-202410.03233,7833,9633,7133,93
18-10-20246.09333,905133,9633,865333,89
17-10-202465.03133,8533,9833,62533,65
16-10-202410.84433,5333,6833,5333,6404
15-10-202420.49333,7333,7833,5733,6376
14-10-20244.80833,9934,13533,9934,1138
11-10-202419.60933,4533,9033,4533,78
10-10-20246.08733,77533,8033,6933,74
09-10-20242.16833,3833,8833,3833,88
08-10-20248.08733,385533,582233,3733,5822
07-10-202418.15933,3133,3933,03533,10
04-10-202414.58633,5233,5233,1233,46
03-10-202416.51533,0633,2132,9833,10
02-10-20248.56632,9133,1732,9133,02
01-10-202434.74433,8933,8932,8133,06
30-09-20248.45033,4033,443633,1333,44
27-09-20243.10133,4133,4633,3633,395
26-09-202412.53033,5133,6433,4333,5701
25-09-202416.37133,4233,420133,3033,3504
24-09-202415.22033,1433,382633,010133,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?