Close sub menu
Listed Funds Trust STF Tactical Growth ETF
Listed Funds Trust STF Tactical Growth ETF 35,720 +0,30 +0,84% (21:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.18336,08936,1035,7236,10
26-06-20259.61935,5035,8035,5035,798
25-06-202510.07535,629935,629935,3735,44
24-06-20255.61735,2235,49935,2235,4333
23-06-202510.00934,7134,923534,4134,9235
20-06-2025106.86534,9934,9934,4734,55
18-06-20258.38834,9034,9434,6934,75
17-06-20257.10734,8734,9634,705634,7056
16-06-20258.97335,1135,1134,9835,09
13-06-20252.83534,5934,8734,5034,5001
12-06-20252.11835,0335,0334,960134,9637
11-06-202510.25435,2635,2634,8034,9094
10-06-20255.67034,8535,0434,8535,04
09-06-202518.74134,7034,9634,6934,88
06-06-20253.49934,8934,8934,7334,83
05-06-20258.31834,698634,9934,4634,50
04-06-202510.66034,72534,9034,6234,76
03-06-20256.78634,45569234,6734,45569234,67
02-06-20255.08834,1234,4234,08734,42
30-05-20254.53334,1634,1633,770134,13
29-05-202517.09534,1334,3734,0634,1414
28-05-20256.82234,2334,24534,1334,13
27-05-20257.08934,1234,2334,0334,2095
23-05-20255.11233,3433,5733,3433,45
22-05-20253.49533,7133,9933,7033,70
21-05-20254.57434,25534,328633,7433,74
20-05-20252.88334,1234,2034,0234,20
19-05-20256.28934,0934,2834,07534,22
16-05-20258.89634,1834,2034,1234,20
15-05-20254.20533,8434,1333,8434,05
14-05-20256.29933,9334,0533,8734,00
13-05-202510.08333,8533,9233,8033,80
12-05-202512.57833,0733,363633,0733,3536
09-05-20257.98232,2732,2732,0132,11
08-05-20255.34832,1732,4432,0432,18
07-05-20257.87631,76831,8831,4731,88
06-05-20259.84631,75531,8531,6431,76
05-05-20255.07131,936832,2431,8631,95
02-05-20256.17432,124732,3332,1132,14
01-05-20254.05831,6932,0331,6531,65
30-04-202526.56430,9731,414430,8531,4144
29-04-20254.75031,0731,3931,0731,3444
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?