Close sub menu
Listed Funds Trust STF Tactical Growth ETF
Koers
Listed Funds Trust STF Tactical Growth ETF 31,690 +0,28 +0,88% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-202526.56430,9731,414430,8531,4144
29-04-20254.75031,0731,3931,0731,3444
28-04-20256.99131,1831,1830,7531,10
25-04-20255.50230,95931,1230,8631,12
24-04-202511.56130,0930,78930,0930,77
23-04-202514.03730,4030,4030,0630,06
22-04-202535.39929,2929,4829,0929,33
21-04-20254.84428,66528,7228,3428,72
17-04-20255.89629,3729,4929,2229,34
16-04-20259.67229,7029,777428,9729,3731
15-04-20253.64230,3530,4530,2130,27
14-04-202522.83130,5530,5529,9830,26
11-04-202522.05929,5330,1229,2530,05
10-04-202513.90629,8929,8929,0929,44
09-04-202513.13327,6530,7427,4730,63
08-04-202521.41829,1929,2927,3227,49
07-04-202513.49329,1829,1827,64528,02
04-04-202543.40728,9828,9828,1028,18
03-04-20254.56830,0230,2229,8929,92
02-04-20255.86230,8331,488230,8331,34
01-04-20255.02430,8631,1330,8631,11
31-03-202518.21130,3030,9630,3030,96
28-03-202511.64431,56931,56930,8330,96
27-03-20258.89731,7232,0131,6931,75
26-03-202514.61632,1732,1731,8331,94
25-03-20254.80332,386832,5032,3432,50
24-03-202510.90432,1232,3132,1232,24
21-03-202512.90031,1631,62531,1631,62
20-03-20257.55431,4031,7331,4031,56
19-03-202526.60131,4531,707531,35131,63
18-03-20259.19031,3931,3931,05131,25
17-03-20259.58531,4531,85531,4531,76
14-03-202513.81031,2531,5531,2331,55
13-03-202526.39631,1931,2330,6930,75
12-03-202550.44931,5531,5731,2531,32
11-03-20256.01731,10531,4031,0231,02
10-03-20256.22031,7131,7130,8831,1054
07-03-202516.22332,1232,3631,5732,33
06-03-202513.76532,6832,6832,0432,04
05-03-202522.65632,5033,0132,3233,01
04-03-202513.72132,4832,930132,0732,50
03-03-202545.77533,5733,5732,4132,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?