Close sub menu
Listed Funds Trust STF Tactical Growth ETF
Koers
Listed Funds Trust STF Tactical Growth ETF 32,330 +0,07 +0,22% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.87732,3732,4532,2832,43
16-05-202424.76032,4832,61532,3632,36
15-05-202445.53532,1932,5132,1832,51
14-05-202413.09231,9132,0231,7432,02
13-05-202415.32331,8331,8331,6931,72
10-05-20244.14631,630831,7431,5631,65
09-05-20246.27831,6531,6631,5531,58
08-05-20248.18731,5831,6031,5031,5747
07-05-20244.21431,5531,6831,5331,53
06-05-202419.23731,4131,554131,3631,5541
03-05-202443.31831,0631,2730,6331,18
02-05-202430.28030,5430,6530,2530,65
01-05-202413.07130,3130,7230,1730,17
30-04-202413.72630,9630,97--30,49
29-04-202426.10131,0731,1230,8730,99
26-04-202415.32430,7331,0430,7330,89
25-04-20249.73230,0730,4430,0430,35
24-04-20245.92030,6230,6530,4330,63
23-04-202411.92330,5030,5830,4030,4776
22-04-202420.14029,8930,2129,7830,10
19-04-20243.97630,1330,1329,6929,723
18-04-20244.58330,5530,7430,3130,32
17-04-202414.71630,9530,9530,5730,59
16-04-20249.11630,9231,103730,8830,88
15-04-202413.49031,4531,492730,8730,87
12-04-20246.73731,6031,6031,3831,38
11-04-20247.53831,5632,0131,46532,01
10-04-202427.05131,3031,5231,3031,40
09-04-202412.57231,5431,7731,4931,77
08-04-202424.99631,6431,6931,5631,56
05-04-202425.74731,5931,759931,5031,58
04-04-20247.72532,0032,0831,1731,17
03-04-202429.20431,8631,8631,7431,77
02-04-20247.52331,5831,6231,5131,60
01-04-202421.49031,9231,9831,7631,98
28-03-202416.40431,8131,94531,8031,83
27-03-202419.76031,8431,9431,7231,94
26-03-202428.53432,006132,1131,7531,76
25-03-202411.30531,8632,0531,7431,96
22-03-202431.19831,9632,1431,9031,99
21-03-202417.17432,1132,1932,0032,04
20-03-202431.93531,5431,8131,4731,80
19-03-202411.76531,1931,52531,1931,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?