Listed Funds Trust STF Tactical Growth & Income ETF

Koers

Listed Funds Trust STF Tactical Growth & Income ETF 25,220 -0,34 -1,34% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	6.001	25,83	25,83	25,14	25,5631
28-01-2026	6.541	25,53	25,8662	25,53	25,73
27-01-2026	18.411	25,46	25,77	25,46	25,65
26-01-2026	16.824	25,26	25,55	25,2534	25,3861
23-01-2026	10.811	25,34	25,47	25,10	25,36
22-01-2026	38.334	24,99	25,2791	24,99	25,17
21-01-2026	8.684	25,20	25,38	24,9841	25,29
20-01-2026	31.263	25,42	25,42	24,96	25,00
16-01-2026	21.206	25,44	25,5251	25,36	25,46
15-01-2026	17.251	25,41	25,6999	25,35	25,39
14-01-2026	34.206	25,70	25,70	25,13	25,36
13-01-2026	45.948	25,92	25,92	25,4596	25,59
12-01-2026	9.440	25,60	25,8099	25,49	25,67
09-01-2026	14.661	25,76	25,76	25,45	25,63
08-01-2026	16.752	25,79	25,79	25,35	25,49
07-01-2026	14.734	25,51	25,7106	25,51	25,62
06-01-2026	23.120	25,59	25,59	25,3946	25,56
05-01-2026	40.196	25,10	25,49	25,10	25,43
02-01-2026	24.298	25,73	25,73	25,23	25,32
31-12-2025	26.603	25,76	25,76	25,31	25,32
30-12-2025	63.376	25,6148	25,6208	25,48	25,49
29-12-2025	98.504	25,60	25,60	25,40	25,5076
26-12-2025	34.945	25,79	25,805	25,6001	25,79
24-12-2025	8.520	25,84	25,84	25,48	25,65
23-12-2025	16.871	25,90	25,90	25,62	25,80
22-12-2025	6.824	25,74	25,75	25,62	25,655
19-12-2025	14.074	25,525	25,70	25,48	25,591
18-12-2025	7.998	25,57	25,57	25,1501	25,29
17-12-2025	16.134	25,78	25,78	25,0001	25,105
16-12-2025	18.581	25,2525	25,46	25,2001	25,4126
15-12-2025	16.904	25,70	25,70	25,345	25,3743
12-12-2025	21.387	26,10	26,10	25,38	25,57
11-12-2025	14.480	26,16	26,16	25,675	25,94
10-12-2025	17.542	25,90	26,10	25,79	26,0474
09-12-2025	81.933	26,10	26,10	25,92	25,965
08-12-2025	13.935	26,20	26,20	25,75	25,8502
05-12-2025	31.987	26,02	26,12	25,91	25,99
04-12-2025	8.011	25,70	25,87	25,70	25,78
03-12-2025	8.105	25,88	25,94	25,7101	25,8818
02-12-2025	11.733	25,80	25,90	25,60	25,8624
01-12-2025	10.629	25,46	25,74	25,46	25,6549