Close sub menu
Brenmiller Energy Ltd
Koers
Brenmiller Energy Ltd 2,010 -0,10 -4,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.782.1283,063,271,822,01
16-05-20243.4812,152,17872,112,11
15-05-20243.6832,142,162,132,15
14-05-20246.5182,192,192,112,12
13-05-202413.0522,132,192,022,1716
10-05-202410.7601,912,18041,912,1804
09-05-20242.6441,952,151,781,90
08-05-20244742,152,182,152,18
07-05-202413.9272,202,291,752,18
06-05-202417.7231,962,151,952,14
03-05-20247.9901,852,001,801,885
02-05-20242.0151,901,95521,88761,92
01-05-20247782,042,041,981,98
30-04-20242.1692,002,12371,982,0799
29-04-20244.8062,152,151,99371,9937
26-04-20245.4662,152,152,002,00
25-04-20247.8852,262,352,052,1032
24-04-20241.1412,302,362,252,25
23-04-20242.3812,35992,35992,1852,32
22-04-20246.0162,272,272,16152,23
19-04-20242.3882,502,502,12172,1217
18-04-20241.5402,402,402,052,06
17-04-20242.6222,042,452,042,16
16-04-20246.9732,422,482,292,29
15-04-20241.2242,46132,46132,272,458
12-04-20249152,51252,51252,232,4666
11-04-20245.0442,182,45342,092,4534
10-04-20244.2632,412,55272,002,12
09-04-20244.6132,522,5752,402,40
08-04-202419.3362,882,882,462,60
05-04-202428.6642,102,972,102,76
04-04-20241.5342,202,362,202,28
03-04-20244.6262,122,28322,092,09
02-04-20242.2432,002,152,002,09
01-04-20246.7702,112,30372,002,01
28-03-20245.4342,062,28992,002,00
27-03-20246.0072,352,352,022,35
26-03-20241.9022,362,362,252,25
25-03-20245.5912,7352,7352,352,39
22-03-20242.1222,55992,57212,422,5721
21-03-202413.8012,682,91242,452,55
20-03-202421.1222,492,952,472,7756
19-03-20245.2872,51062,51062,472,4778
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?