Close sub menu
Brenmiller Energy Ltd
Koers
Brenmiller Energy Ltd 0,740 +0,02 +2,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024113.8560,7350,7660,70540,74
21-11-202458.4650,71860,7396030,700,72
20-11-202424.9360,720,740,710,720796
19-11-202466.5320,72490,7450,7020010,7299
18-11-202440.6610,710,74970,710,745
15-11-2024107.3410,720,760,70140,71
14-11-202479.6770,7780,7780,7050,7289
13-11-202470.0450,740,7680,720,74
12-11-202464.9120,750,78270,73090,754
11-11-202494.0700,7690,79870,73490,768
08-11-202481.1930,75070,79790,75070,783551
07-11-2024131.8670,830,84010,75060,8081
06-11-2024151.3790,83010,85850,820,8351
05-11-2024118.3240,860,860,810,852
04-11-2024126.2020,85120,87880,810150,84
01-11-2024106.0440,870,870,830,86
31-10-2024117.0490,870,870,830,866
30-10-202468.0280,8350,87960,8350,841
29-10-202457.8960,8790,87960,84010,85475
28-10-2024106.0680,83010,870,8250,868
25-10-2024575.1910,890,910,820,857
24-10-2024147.3700,85390,880,840,8619
23-10-202459.8060,86920,883440,84020,88
22-10-2024125.2800,84990,8850,7910,88
21-10-2024233.4810,820,840,800,824
18-10-2024176.4730,760,84990,760,791
17-10-2024126.9390,750,770,710,7695
16-10-2024129.8870,750,780,720,7251
15-10-2024147.3710,800,820,750,7502
14-10-202476.9100,81070,840,800,802101
11-10-202465.1560,80670,8490,80620,8206
10-10-202490.4150,82510,8490,790,83504
09-10-202472.4650,870,870,81050,83
08-10-2024184.7290,790,880,7850010,87
07-10-2024133.5780,7610,8150,760,798
04-10-2024237.3650,770,80030,7530,77
03-10-2024151.4440,800,8140,7650,7777
02-10-2024125.2820,80920,8290,790,815
01-10-2024252.6460,790,850,790,82
30-09-2024111.0210,8210,82440,790,8092
27-09-2024222.3880,88180,900,810,8244
26-09-2024340.6780,9090,94940,84380,8719
25-09-20242.008.2100,89940,95990,86510,93
24-09-2024324.0430,8190,900,8190,8519
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?