Close sub menu
Brenmiller Energy Ltd
Koers
Brenmiller Energy Ltd 0,6901 +0,08 +13,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.264.4640,630,71430,630,6901
05-06-2025909.4850,560,6450,550,6078
04-06-2025632.8680,52950,57820,5273180,559
03-06-2025369.8910,50170,5380,50010,5297
02-06-2025360.2870,4830,51250,4710010,5038
30-05-2025749.1840,490,5067990,4710,4979
29-05-20258.414.5250,46930,620,4690,507
28-05-20251.266.4260,46790,51160,45190,47
27-05-20252.075.9260,4404490,48280,4120,465
23-05-202518.945.7150,500,6530,40040,4454
22-05-2025975.5310,550,56790,460,4821
21-05-2025229.7140,55930,580,54010,5713
20-05-2025266.9400,600,600,5510,561
19-05-2025106.1020,59410,60680,56010,5801
16-05-2025437.7240,540,620,520,5789
15-05-2025471.1690,530,570,5220,548
14-05-20253.116.2570,54320,55420,520,5529
13-05-20252.399.0560,580,690,5420,5962
12-05-2025684.9001,081,08630,680,7901
09-05-2025108.0261,07381,081,0451,06
08-05-202535.5491,021,081,011,02
07-05-202531.2531,061,061,011,025
06-05-202540.7610,981,0150,981,015
05-05-202591.7151,021,020,94341,00
02-05-2025144.2531,041,09860,981,06
01-05-2025458.0911,161,180,991,00
30-04-202541.9471,191,2151,191,19
29-04-202532.7441,27941,27941,181,19
28-04-202574.5531,351,351,161,23
25-04-202534.9691,371,37891,331,34
24-04-202545.8721,311,39251,311,332
23-04-202528.3511,391,411,361,40
22-04-202542.3741,34231,371,281,37
21-04-202523.6621,271,39131,271,28
17-04-202522.3141,461,461,30011,31
16-04-202540.6931,481,481,361,36
15-04-202520.6371,401,461,38991,46
14-04-202547.1641,381,451,311,40
11-04-202538.4771,331,38991,311,38
10-04-202525.9711,391,491,29781,39
09-04-202567.8711,281,43071,181,39
08-04-202522.7321,301,3151,151,2379
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?