Close sub menu
Brenmiller Energy Ltd
Koers
Brenmiller Energy Ltd 1,960 -0,06 -2,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025125.3972,002,021,9451,96
17-07-2025255.7682,082,092,002,02
16-07-20258.443.0232,322,351,962,09
15-07-2025121.0672,152,172,052,08
14-07-2025171.2122,102,202,102,12
11-07-2025102.8842,112,151,982,10
10-07-202539.2582,092,152,052,14
09-07-2025103.1102,112,182,082,12
08-07-20252.771.8712,362,471,982,17
07-07-202528.6122,642,7252,532,55
03-07-202517.8972,692,712,642,653
02-07-2025133.7632,51072,802,302,72
01-07-202550.6082,472,59992,4562,58
30-06-2025106.0942,642,732,422,48
27-06-2025112.9602,362,642,362,61
26-06-2025121.3752,322,702,2952,39
25-06-202553.8922,232,352,212,34
24-06-202582.2612,492,492,222,24
23-06-202582.1332,422,71792,412,49
20-06-2025456.3432,602,921,782,54
18-06-20254.491.7652,372,7252,3252,45
17-06-20259.003.7302,612,652,2942,315
16-06-20251.853.7253,0753,1872,852,8785
13-06-20253.573.2053,10153,3052,912,9255
12-06-2025948.9003,253,4753,253,399
11-06-20252.684.2053,08553,503,003,35
10-06-20253.322.3153,603,64953,051053,097
09-06-20254.081.6203,503,9453,503,545
06-06-20256.322.3203,153,57153,153,4505
05-06-20254.547.4252,803,2252,753,039
04-06-20253.164.3402,64752,8912,636592,795
03-06-20251.849.4552,50852,692,50052,6485
02-06-20251.801.4352,4152,56252,3550052,519
30-05-20253.745.9202,452,5339952,3552,4895
29-05-202542.072.6252,353,102,3452,535
28-05-20256.332.1302,33952,5582,25952,35
27-05-202510.726.7602,2022452,4142,062,325
23-05-202594.728.5752,503,2652,0022,227
22-05-20254.877.6552,752,83952,302,4105
21-05-20251.148.5702,79652,902,70052,8565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?