Close sub menu
Brenmiller Energy Ltd
Koers
Brenmiller Energy Ltd 2,610 +0,22 +9,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025112.9602,362,642,362,61
26-06-2025121.3752,322,702,2952,39
25-06-202553.8922,232,352,212,34
24-06-202582.2612,492,492,222,24
23-06-202582.1332,422,71792,412,49
20-06-2025456.3432,602,921,782,54
18-06-20254.491.7652,372,7252,3252,45
17-06-20259.003.7302,612,652,2942,315
16-06-20251.853.7253,0753,1872,852,8785
13-06-20253.573.2053,10153,3052,912,9255
12-06-2025948.9003,253,4753,253,399
11-06-20252.684.2053,08553,503,003,35
10-06-20253.322.3153,603,64953,051053,097
09-06-20254.081.6203,503,9453,503,545
06-06-20256.322.3203,153,57153,153,4505
05-06-20254.547.4252,803,2252,753,039
04-06-20253.164.3402,64752,8912,636592,795
03-06-20251.849.4552,50852,692,50052,6485
02-06-20251.801.4352,4152,56252,3550052,519
30-05-20253.745.9202,452,5339952,3552,4895
29-05-202542.072.6252,353,102,3452,535
28-05-20256.332.1302,33952,5582,25952,35
27-05-202510.726.7602,2022452,4142,062,325
23-05-202594.728.5752,503,2652,0022,227
22-05-20254.877.6552,752,83952,302,4105
21-05-20251.148.5702,79652,902,70052,8565
20-05-20251.334.7003,003,002,7552,805
19-05-2025530.5102,97053,0342,80052,9005
16-05-20252.188.6202,703,102,602,8945
15-05-20252.355.8452,652,852,612,74
14-05-202515.581.2852,7162,7712,602,7645
13-05-202511.995.2802,903,452,712,981
12-05-20253.424.5005,405,43153,403,9505
09-05-2025540.1305,3695,405,2255,30
08-05-2025177.7455,105,405,055,10
07-05-2025156.2655,305,305,055,125
06-05-2025203.8054,905,0754,905,075
05-05-2025458.5755,105,104,7175,00
02-05-2025721.2655,205,4934,905,30
01-05-20252.290.4555,805,904,955,00
30-04-2025209.7356,0756,0755,955,95
29-04-2025163.7206,3976,3975,905,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?