Close sub menu
MSP Recovery Inc
Koers
MSP Recovery Inc 1,210 -0,05 -3,97% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202541.0711,241,31281,211,21
26-06-202551.7691,251,30941,221,26
25-06-202550.8931,371,37991,2451,28
24-06-202586.5441,261,361,231,32
23-06-202550.8471,271,271,241,24
20-06-202536.4451,391,461,271,31
18-06-202512.7891,431,451,361,39
17-06-20258.0301,501,501,371,43
16-06-202517.1681,471,47131,3951,44
13-06-202527.1651,481,491,381,43
12-06-202524.1451,491,49081,451,49
11-06-202521.5661,501,53751,45081,49
10-06-202535.3291,431,50861,431,48
09-06-202520.7921,431,461,351,46
06-06-202540.2971,471,471,361,42
05-06-202567.2411,4651,541,431,50
04-06-2025194.2981,311,57011,311,51
03-06-202549.6271,2351,341,181,33
02-06-202566.5201,2651,311,181,22
30-05-202555.8241,261,301,201,24
29-05-202552.1841,341,341,251,28
28-05-2025100.2801,331,3961,261,32
27-05-202557.4121,461,47841,331,41
23-05-2025151.9371,371,511,24911,48
22-05-202572.2731,441,511,341,39
21-05-202559.9921,501,65811,371,40
20-05-202563.7841,511,541,471,54
19-05-202545.6041,571,641,501,54
16-05-202567.4501,671,67241,541,59
15-05-202556.0041,801,82871,671,70
14-05-202551.0711,921,921,751,84
13-05-202520.6971,901,92961,791,91
12-05-202539.0212,002,001,881,92
09-05-202525.2111,951,99081,901,93
08-05-202513.8941,821,951,821,90
07-05-202538.2831,941,951,801,85
06-05-202517.8001,881,951,871,92
05-05-202523.5831,901,95631,8951,94
02-05-202540.5521,921,971,921,92
01-05-202567.5921,992,081,941,96
30-04-2025102.7031,922,201,852,08
29-04-202538.9151,951,991,861,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?