Close sub menu
TOP Financial Group Limited
Koers
TOP Financial Group Limited 1,230 +0,01 +0,81% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202548.9911,231,321,22981,24
26-06-202550.3361,171,24891,171,23
25-06-202581.2331,211,321,211,285
24-06-202527.3331,141,231,141,19
23-06-202534.6421,201,201,171,17
20-06-202532.3461,251,251,211,22
18-06-202523.7111,25021,26951,231,24
17-06-202513.2411,241,291,241,25
16-06-202519.4661,251,271,23081,25
13-06-202515.1151,2951,2951,251,25
12-06-202541.5821,321,321,271,28
11-06-202534.8811,321,34341,31011,315
10-06-2025114.4001,231,341,231,33
09-06-202553.4091,251,261,2321,25
06-06-202557.1471,251,281,211,24
05-06-2025168.9841,401,43961,221,25
04-06-2025299.3251,241,471,241,3643
03-06-202554.9611,221,24011,211,2379
02-06-202538.2771,231,251,201,2194
30-05-202554.8231,21521,251,211,25
29-05-202553.3081,251,26961,231,238
28-05-202543.3271,261,26341,181,25
27-05-202531.6331,301,301,241,275
23-05-202530.2131,281,291,211,27
22-05-202516.6051,271,281,261,28
21-05-202559.9681,301,35281,25061,265
20-05-202527.4211,381,381,311,33
19-05-202526.5351,341,3631,31011,34
16-05-202569.8611,361,37921,301,34
15-05-202565.6751,391,391,301,30
14-05-202554.1931,321,391,321,375
13-05-2025142.5681,341,3521,281,35
12-05-2025183.5581,301,351,251,3275
09-05-202554.4481,1761,231,151,21
08-05-202536.3571,131,18991,101,17
07-05-202561.5061,171,181,131,14
06-05-202542.3921,121,151,111,13
05-05-202525.9541,161,18051,121,12
02-05-202526.8701,171,18991,161,1688
01-05-202533.1001,18011,1887421,141,155
30-04-202516.8171,1951,1951,13281,155
29-04-202515.1861,211,211,151,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?