Close sub menu
TOP Financial Group Limited
Koers
TOP Financial Group Limited 2,700 +0,06 +2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024291.5592,622,852,60882,70
16-05-2024141.4602,792,792,6152,64
15-05-2024595.4352,852,97992,582,64
14-05-2024941.6592,913,302,742,91
13-05-2024118.8702,712,802,672,77
10-05-2024151.8262,7152,822,652,75
09-05-202473.6892,702,762,602,74
08-05-202486.9122,712,772,602,60
07-05-2024307.8362,632,862,572,79
06-05-202483.9502,542,632,542,60
03-05-202496.0852,612,642,472,54
02-05-202466.8022,602,622,522,57
01-05-2024125.9392,592,702,542,57
30-04-202456.8802,562,62312,542,54
29-04-2024178.3032,592,672,422,56
26-04-2024208.2152,642,752,592,67
25-04-2024105.5412,552,682,532,68
24-04-2024178.7202,512,652,482,63
23-04-2024144.4192,442,662,412,50
22-04-2024110.3112,352,482,3452,39
19-04-202476.1682,282,392,282,39
18-04-2024509.2452,602,602,212,39
17-04-2024148.1322,332,372,192,23
16-04-2024155.8172,372,402,312,32
15-04-2024358.1772,582,63382,302,36
12-04-2024275.7492,662,752,572,583
11-04-2024226.2552,692,732,612,73
10-04-2024174.0302,642,802,612,68
09-04-2024175.4342,712,71012,622,64
08-04-2024220.1832,652,892,632,71
05-04-202469.5992,702,702,622,69
04-04-2024101.6082,662,662,592,61
03-04-2024104.2222,642,702,602,63
02-04-2024146.7022,792,792,622,70
01-04-2024181.1422,712,802,602,80
28-03-2024218.9762,782,822,632,68
27-03-2024143.3082,722,782,652,78
26-03-2024154.7942,712,7652,632,71
25-03-2024433.3432,632,872,632,80
22-03-2024103.9702,662,662,582,63
21-03-2024104.3142,622,692,61012,68
20-03-2024244.0182,552,69992,552,65
19-03-2024165.6292,642,662,542,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?