Close sub menu
TOP Financial Group Limited
Koers
TOP Financial Group Limited 1,2191 0,00 -0,07% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202559.2531,221,231,181,2191
17-07-202592.9511,231,24891,211,22
16-07-202560.5881,251,251,201,23
15-07-202543.2171,241,241,211,21
14-07-202526.3571,291,291,201,235
11-07-202582.0061,27951,27951,201,25
10-07-202525.8661,271,29891,251,28
09-07-202545.2411,291,29271,26021,28
08-07-202585.7041,24011,291,24011,27
07-07-202544.8021,281,291,231,24
03-07-202558.4221,25991,291,201,25
02-07-202528.4581,22751,26971,221,2494
01-07-202556.2601,231,271,221,2402
30-06-202551.5341,231,26121,1921,225
27-06-202548.9911,231,321,22981,23
26-06-202550.3361,171,24891,171,23
25-06-202581.2331,211,321,211,285
24-06-202527.3331,141,231,141,19
23-06-202534.6421,201,201,171,17
20-06-202532.3461,251,251,211,22
18-06-202523.7111,25021,26951,231,24
17-06-202513.2411,241,291,241,25
16-06-202519.4661,251,271,23081,25
13-06-202515.1151,2951,2951,251,25
12-06-202541.5821,321,321,271,28
11-06-202534.8811,321,34341,31011,315
10-06-2025114.4001,231,341,231,33
09-06-202553.4091,251,261,2321,25
06-06-202557.1471,251,281,211,24
05-06-2025168.9841,401,43961,221,25
04-06-2025299.3251,241,471,241,3643
03-06-202554.9611,221,24011,211,2379
02-06-202538.2771,231,251,201,2194
30-05-202554.8231,21521,251,211,25
29-05-202553.3081,251,26961,231,238
28-05-202543.3271,261,26341,181,25
27-05-202531.6331,301,301,241,275
23-05-202530.2131,281,291,211,27
22-05-202516.6051,271,281,261,28
21-05-202559.9681,301,35281,25061,265
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?