Close sub menu
TOP Financial Group Limited
Koers
TOP Financial Group Limited 1,1606 -0,05 -4,08% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-04-2025133.1121,141,241,121,21
14-04-2025143.5761,1111,151,001,1485
11-04-202562.6311,12011,161,061,11
10-04-2025116.3881,08991,201,08991,115
09-04-202564.7621,021,131,001,0999
08-04-2025101.0011,111,141,041,04
07-04-2025128.6371,101,121,051,08
04-04-2025105.5041,181,1921,111,13
03-04-202556.2731,221,261,201,21
02-04-202581.4791,251,32991,231,28
01-04-202526.9961,24011,291,241,25
31-03-202533.9731,2851,2851,211,24
28-03-202538.3461,271,331,271,2901
27-03-202531.7221,351,351,281,30
26-03-202534.5081,321,331,301,33
25-03-202539.8521,311,321,28321,319
24-03-202554.4241,251,321,251,28
21-03-202541.3601,221,271,21931,27
20-03-202533.1801,301,301,221,25
19-03-202563.6031,301,331,22531,30
18-03-2025107.9721,211,341,201,318
17-03-202550.1201,221,241,1951,215
14-03-202560.4521,17541,2031,161,19
13-03-202543.1631,171,18031,161,17
12-03-202537.7151,18481,18481,151,158
11-03-2025158.8911,181,20931,12911,15
10-03-202558.9341,24321,24991,161,17
07-03-202534.7691,241,261,221,23
06-03-202527.4951,231,25111,22271,235
05-03-202522.8921,241,271,2351,27
04-03-2025100.1751,211,2351,16491,22
03-03-202552.9431,301,321,221,23
28-02-202583.9321,321,341,291,29
27-02-202539.4811,38991,38991,331,335
26-02-202574.4201,381,381,31011,35
25-02-202560.9471,371,371,311,34
24-02-202550.0481,401,42581,361,398
21-02-202561.0721,41051,43011,391,40
20-02-202531.2811,431,431,38991,40
19-02-202519.2861,431,441,411,412
18-02-202531.9871,431,431,411,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?