Close sub menu
TOP Financial Group Limited
Koers
TOP Financial Group Limited 1,240 -0,01 -0,80% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202557.1471,251,281,211,24
05-06-2025168.9841,401,43961,221,25
04-06-2025299.3251,241,471,241,3643
03-06-202554.9611,221,24011,211,2379
02-06-202538.2771,231,251,201,2194
30-05-202554.8231,21521,251,211,25
29-05-202553.3081,251,26961,231,238
28-05-202543.3271,261,26341,181,25
27-05-202531.6331,301,301,241,275
23-05-202530.2131,281,291,211,27
22-05-202516.6051,271,281,261,28
21-05-202559.9681,301,35281,25061,265
20-05-202527.4211,381,381,311,33
19-05-202526.5351,341,3631,31011,34
16-05-202569.8611,361,37921,301,34
15-05-202565.6751,391,391,301,30
14-05-202554.1931,321,391,321,375
13-05-2025142.5681,341,3521,281,35
12-05-2025183.5581,301,351,251,3275
09-05-202554.4481,1761,231,151,21
08-05-202536.3571,131,18991,101,17
07-05-202561.5061,171,181,131,14
06-05-202542.3921,121,151,111,13
05-05-202525.9541,161,18051,121,12
02-05-202526.8701,171,18991,161,1688
01-05-202533.1001,18011,1887421,141,155
30-04-202516.8171,1951,1951,13281,155
29-04-202515.1861,211,211,151,16
28-04-202523.2781,181,22911,181,19
25-04-20257.6711,171,211,171,1993
24-04-202550.8141,171,251,15831,22
23-04-202545.5621,151,181,121,15
22-04-202525.9151,101,141,101,11
21-04-202526.5451,141,17991,121,13
17-04-202553.3401,16511,201,151,1702
16-04-202552.5781,19011,231,161,169
15-04-2025133.1121,141,241,121,21
14-04-2025143.5761,1111,151,001,1485
11-04-202562.6311,12011,161,061,11
10-04-2025116.3881,08991,201,08991,115
09-04-202564.7621,021,131,001,0999
08-04-2025101.0011,111,141,041,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?