Close sub menu
Freight Technologies Inc
Koers
Freight Technologies Inc 2,480 +0,03 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025107.0082,432,5252,392,48
05-06-2025209.2462,712,75352,4252,45
04-06-2025406.4312,472,78572,39492,67
03-06-2025375.7742,322,69752,3052,42
02-06-2025308.3982,142,402,0622,30
30-05-2025273.4822,222,34992,052,14
29-05-2025277.0252,452,45652,212,21
28-05-2025260.6052,392,572,25142,44
27-05-2025435.8922,602,682,212,39
23-05-20252.834.0322,762,762,56922,6812
22-05-202510.677.9123,50843,50842,6682,786
21-05-20253.734.5603,7264,163,68243,9696
20-05-20253.075.8004,044,043,723,7216
19-05-20252.636.8203,984,083,70764,04
16-05-20252.683.8844,084,083,964,00
15-05-20258.053.0364,484,523,74924,16
14-05-20255.981.4164,684,844,524,52
13-05-202510.090.7404,804,884,444,52
12-05-2025227.027.7886,908,604,845,08
09-05-20258.303.3645,185,925,005,00
08-05-202516.353.5725,165,964,445,16
07-05-202548.014.2645,645,724,985,32
06-05-202535.712.6966,367,085,045,52
05-05-202521.977.4766,767,045,725,80
02-05-2025655.861.06812,5213,95967,728,32
01-05-20255.621.4844,684,83643,643,9392
30-04-2025110.915.0004,35925,844,204,96
29-04-202526.8604,204,203,99843,9984
28-04-202587.6804,084,19563,940044,0096
25-04-2025248.8124,044,123,844,0736
24-04-202594.1163,803,883,6223963,8224
23-04-2025160.1523,9524,043,723,90
22-04-202573.1003,40043,7063,32363,706
21-04-202535.3603,403,5543,403,508
17-04-202567.3283,58163,64043,32083,502
16-04-2025141.9163,643,643,5023,60
15-04-2025371.7523,924,003,483,6728
14-04-20251.266.2164,244,803,483,8964
11-04-202510.847.5324,405,444,124,60
10-04-2025175.3283,403,803,403,756
09-04-2025131.6843,003,3930043,003,36
08-04-2025502.8643,883,90882,82243,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?