Close sub menu
Freight Technologies Inc
Koers
Freight Technologies Inc 1,260 -0,02 -1,56% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202523.4051,281,291,221,26
20-02-202542.2081,32051,35591,241,28
19-02-202553.6241,351,351,2551,29
18-02-202552.0191,411,411,221,25
14-02-202517.7021,3851,3851,321,32
13-02-202515.9771,391,40811,341,37
12-02-202513.4041,451,451,36011,37
11-02-202552.8881,351,501,351,47
10-02-202594.6961,311,43491,311,38
07-02-2025101.0291,251,371,231,31
06-02-202561.1211,281,281,171,19
05-02-202523.7501,291,291,231,23
04-02-202516.3861,281,33941,251,25
03-02-202543.1651,341,421,261,28
31-01-202534.5901,39991,431,331,33
30-01-202544.8441,391,441,361,41
29-01-202524.4811,411,411,361,39
28-01-202529.7141,471,471,39091,41
27-01-202522.3521,481,48971,411,47
24-01-202528.8281,451,5311,43011,45
23-01-202539.6971,441,48831,411,45
22-01-2025107.8101,331,461,311,46
21-01-2025124.4221,391,4051,27541,35
17-01-202551.1201,391,41371,31081,36
16-01-2025144.3421,411,46851,351,39
15-01-202550.8291,461,461,371,38
14-01-2025149.2231,331,461,331,42
13-01-2025477.7331,501,5151,251,32
10-01-202595.2681,601,691,56011,66
08-01-20251.598.6621,901,931,581,59
07-01-202584.7272,182,191,982,00
06-01-2025156.5922,302,341,922,09
03-01-202591.0452,062,252,062,23
02-01-2025235.5511,872,201,86952,04
31-12-2024148.1192,022,021,831,89
30-12-202496.0711,972,011,83351,93
27-12-202459.4301,942,05991,941,97
26-12-202442.5281,911,961,831,94
24-12-202471.0212,052,051,85011,91
23-12-2024292.5001,802,091,752,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?