Close sub menu
BYND Cannasoft Enterprises
Koers
BYND Cannasoft Enterprises 1,1107 -0,34 -23,40% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.135.8001,311,441,011,1107
16-05-202411.314.3701,081,521,031,45
15-05-20247.655.6381,301,320,97950,9795
14-05-20245.676.6980,981,130,9551,09
13-05-20241.050.7470,90250,960,8650,9487
10-05-2024746.2540,98170,990,84810,87
09-05-20241.453.2310,931,020,92130,9511
08-05-20241.842.7850,90511,030,88020,9365
07-05-2024685.3310,880,9490,8710,92
06-05-2024581.3120,920,92970,870,891
03-05-2024779.5430,920,97490,8979990,92
02-05-2024762.3230,89580,95690,88270,9241
01-05-20241.277.0940,95220,9630,8710,8914
30-04-20243.448.5690,871,030,86010,97
29-04-2024679.6240,900,9360,840,90
26-04-20241.145.7370,9050,990,88120,9203
25-04-2024849.1940,900,93910,87960,9391
24-04-2024954.6690,94390,95790,89050,9484
23-04-20242.266.2930,931,030,890,97
22-04-20241.080.7890,8210,940,82020,9099
19-04-20241.881.1531,021,040,860,88005
18-04-20242.544.4510,99341,070,961,02
17-04-20248.557.8120,841,2150,83021,13
16-04-20243.419.9020,8440,88880,74510,8769
15-04-20243.984.5660,73690,8390,65050,77
12-04-20242.318.5990,88280,88280,7250,75
11-04-20241.235.1930,910,92990,87010,90
10-04-20241.237.3600,97140,98880,930,9351
09-04-20242.212.7291,041,070,921,06
08-04-202410.891.3241,151,341,051,10
05-04-20242.838.8071,061,061,001,03
04-04-20241.072.6751,041,101,001,06
03-04-20243.062.4380,931,120,88111,01
02-04-20241.574.5521,411,41991,261,26
01-04-20241.987.2471,461,521,401,43
28-03-20244.385.5111,411,631,311,39
27-03-20244.520.1951,311,551,201,43
26-03-20242.748.1931,751,751,451,56
25-03-20243.601.2872,312,431,851,96
22-03-20242.878.3132,502,692,062,51
21-03-202416.857.658.8004,0284,0663,4583,648
20-03-202435.576.071.2004,4655,2823,6293,895
19-03-202411.851.334.7404,0094,0663,423,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?