Close sub menu
Citizens Financial Services Inc.
Citizens Financial Services Inc. 72,740 +2,28 +3,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202439.79671,0074,5069,28572,74
21-11-202421.95068,72--68,7270,46
20-11-202429.75669,5070,124568,2968,91
19-11-202442.85069,2270,1868,0570,00
18-11-202414.65569,0570,39568,8370,15
15-11-202420.73870,9870,9868,8069,56
14-11-202437.42870,1570,6667,8070,07
13-11-202423.51471,0473,4568,8469,40
12-11-202422.19770,8271,0069,01570,89
11-11-202421.82669,7871,1067,360570,40
08-11-202430.43967,0069,3765,8869,01
07-11-202425.49771,0771,0766,0266,44
06-11-202433.92865,0071,8864,8871,88
05-11-202423.50559,4062,3758,5562,37
04-11-202418.55656,5059,2456,4759,24
01-11-202422.88058,6559,7456,6156,86
31-10-202414.36862,2962,2958,2958,29
30-10-202415.24259,2461,8558,225760,25
29-10-20246.99758,5559,7757,57559,77
28-10-20245.69158,089959,6157,3659,48
25-10-202411.20258,3559,162257,44558,10
24-10-202410.42258,7559,3557,72558,10
23-10-20244.19758,9359,1958,4058,90
22-10-20248.82556,3260,0056,3258,80
21-10-202446.05962,2662,2656,6457,09
18-10-202415.34263,2663,2661,4661,46
17-10-202414.34762,9163,6461,594262,91
16-10-202419.05660,4963,08560,4962,36
15-10-20249.79256,6060,3056,6059,31
14-10-20247.12659,0059,26556,3657,34
11-10-202423.03654,7059,5554,3559,55
10-10-202426.51754,0855,67253,170153,55
09-10-202410.44854,0755,7254,0754,61
08-10-20247.65453,0753,6553,0753,28
07-10-202421.37852,9954,511752,8553,99
04-10-202410.04453,4954,44551,7252,33
03-10-20249.08253,53554,141353,112252,43
02-10-202410.32855,0056,06554,2254,22
01-10-20247.20158,7358,7355,5055,50
30-09-202425.52356,9658,9656,7558,75
27-09-202417.03156,3556,944955,0556,40
26-09-20246.54755,2056,209954,8055,03
25-09-20247.49253,150554,1653,002453,70
24-09-202418.10453,3955,2552,4555,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?