Close sub menu
Phoenix Motor
Koers
Phoenix Motor 0,3209 0,00 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024628.1830,3210,32980,28050,3209
21-11-2024845.0610,340,34020,3130,3236
20-11-20241.839.9050,34020,350,3310,3403
19-11-2024349.5500,3460,360,33180,346
18-11-2024296.0630,33950,3590,3350,346
15-11-2024437.6710,3450,3450,3250,3395
14-11-2024804.4360,370,38320,320,345
13-11-2024486.6120,390,39860,3710,371
12-11-2024299.8210,390,40190,37910,3901
11-11-2024557.0090,3910,3970,3690,3847
08-11-2024581.6870,4150,420,380,41
07-11-2024661.8290,3810,44380,380,425
06-11-2024874.4410,38440,41690,35350,3833
05-11-2024789.8220,4060,42250,38260,4066
04-11-20241.607.4270,4360,47180,410,4251
01-11-202420.698.3170,510,510,4010,4554
31-10-20244.187.6710,4990,4990,450,4545
30-10-2024205.8160,52010,52780,4810,499
29-10-2024133.2960,52120,54180,51560,52
28-10-2024834.9490,57170,620,530,5418
25-10-2024836.1310,5010,69120,49060,554
24-10-2024373.2620,560,5839990,49410,509
23-10-2024287.5490,600,600,55210,5616
22-10-2024215.6770,61650,62790,600,6104
21-10-2024329.3650,6208710,640,58050,6291
18-10-2024397.2070,65330,660,620,6287
17-10-2024616.3140,700,70020,610,646
16-10-2024740.4970,750,75950,67780,709
15-10-2024822.4980,73030,850,700,7669
14-10-2024539.7320,780,790,70110,7241
11-10-2024958.9940,85780,860,76310,8052
10-10-20243.133.6300,740,940,73980,85
09-10-20242.063.8940,7010,750,610,7241
08-10-20246.655.5761,081,1250,700,701
07-10-202430.451.3160,98351,390,961,05
04-10-2024228.421.7010,84581,160,69251,07
03-10-202424.698.3700,34510,390,3389990,3475
02-10-202457.9830,3550,36650,3350,3451
01-10-202480.9930,3750,3750,33140,355
30-09-202458.9120,37650,38440,35750,376
27-09-202472.8310,380,3850,370,3765
26-09-2024122.7540,3620,390,360,3876
25-09-202447.2410,420,4210,3724990,3725
24-09-202423.2470,440,450,390,421
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?